Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOF )

100.43 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 98.12 98.12 98.12 98.12 147 +0.01(+0.01%)
Dec 28, 2023 98.11 98.11 98.11 98.11 187 +0.04(+0.04%)
Dec 27, 2023 98.08 98.08 98.07 98.07 755 +0.02(+0.02%)
Dec 26, 2023 98.02 98.05 98.02 98.05 756 +0.08(+0.09%)
Dec 22, 2023 97.97 97.97 97.97 97.97 370 +0.15(+0.15%)
Dec 21, 2023 97.91 97.91 97.82 97.82 5,042 -0.10(-0.10%)
Dec 20, 2023 97.89 97.91 97.89 97.91 293 -0.02(-0.02%)
Dec 19, 2023 97.91 97.94 97.91 97.93 1,437 +0.02(+0.02%)
Dec 18, 2023 97.90 97.92 97.90 97.91 1,498 +0.02(+0.02%)
Dec 15, 2023 97.89 97.90 97.88 97.88 644 +0.04(+0.04%)
Dec 14, 2023 97.85 97.85 97.85 97.85 277 +0.03(+0.03%)
Dec 13, 2023 97.82 97.82 97.82 97.82 283 +0.02(+0.02%)
Dec 12, 2023 97.79 97.79 97.79 97.79 120 +0.02(+0.02%)
Dec 11, 2023 97.81 97.81 97.77 97.77 776 +0.01(+0.01%)
Dec 08, 2023 97.76 97.76 97.76 97.76 121 +0.01(+0.01%)
Dec 07, 2023 97.74 97.74 97.74 97.74 49 +0.04(+0.04%)
Dec 06, 2023 97.73 97.73 97.70 97.70 384 +0.02(+0.02%)
Dec 05, 2023 97.68 97.68 97.68 97.68 25 +0.03(+0.03%)
Dec 04, 2023 97.67 97.67 97.66 97.66 409 +0.02(+0.02%)
Dec 01, 2023 97.63 97.63 97.63 97.63 1,027,682 +0.01(+0.01%)
Nov 30, 2023 97.62 97.62 97.62 97.62 55 +0.04(+0.04%)
Nov 29, 2023 97.57 97.57 97.57 97.57 40 +0.01(+0.01%)
Nov 28, 2023 97.56 97.56 97.56 97.56 121 +0.01(+0.01%)
Nov 27, 2023 97.55 97.55 97.55 97.55 62 +0.01(+0.01%)
Nov 24, 2023 97.54 97.54 97.53 97.53 492 +0.01(+0.01%)
Nov 22, 2023 97.52 97.52 97.52 97.52 155 +0.03(+0.03%)
Nov 21, 2023 97.45 97.49 97.45 97.49 228 +0.04(+0.04%)
Nov 20, 2023 97.48 97.48 97.45 97.45 184 +0.00(+0.01%)
Nov 17, 2023 97.46 97.47 97.44 97.44 544 +0.03(+0.04%)
Nov 16, 2023 97.41 97.41 97.41 97.41 103 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.