Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCGG )

10.83 -0.05 (-0.46%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.56 10.56 10.47 10.48 50,897 -0.05(-0.43%)
Dec 28, 2023 10.51 10.56 10.51 10.53 52,024 +0.03(+0.24%)
Dec 27, 2023 10.51 10.53 10.49 10.50 80,285 +0.01(+0.10%)
Dec 26, 2023 10.47 10.53 10.47 10.49 43,462 +0.02(+0.19%)
Dec 22, 2023 10.48 10.48 10.46 10.47 62,609 +0.02(+0.19%)
Dec 21, 2023 10.42 10.45 10.39 10.45 72,812 +0.08(+0.72%)
Dec 20, 2023 10.47 10.53 10.37 10.37 78,093 -0.12(-1.16%)
Dec 19, 2023 10.50 10.50 10.47 10.50 39,660 +0.08(+0.74%)
Dec 18, 2023 10.44 10.46 10.42 10.42 48,111 +0.07(+0.70%)
Dec 15, 2023 10.36 10.36 10.32 10.35 165,154 +0.01(+0.05%)
Dec 14, 2023 10.39 10.41 10.33 10.34 39,867 -0.11(-1.04%)
Dec 13, 2023 10.39 10.49 10.35 10.45 85,492 +0.07(+0.67%)
Dec 12, 2023 10.33 10.38 10.33 10.38 58,663 +0.06(+0.57%)
Dec 11, 2023 10.31 10.34 10.27 10.32 61,999 +0.03(+0.30%)
Dec 08, 2023 10.24 10.29 10.23 10.29 64,792 +0.04(+0.34%)
Dec 07, 2023 10.26 10.26 10.20 10.26 117,801 +0.11(+1.03%)
Dec 06, 2023 10.24 10.25 10.15 10.15 85,073 -0.05(-0.49%)
Dec 05, 2023 10.22 10.22 10.17 10.20 63,691 +0.01(+0.10%)
Dec 04, 2023 10.15 10.21 10.15 10.19 39,978 -0.10(-1.01%)
Dec 01, 2023 10.20 10.32 10.20 10.29 70,117 +0.04(+0.37%)
Nov 30, 2023 10.21 10.26 10.18 10.26 48,213 +0.02(+0.20%)
Nov 29, 2023 10.27 10.27 10.23 10.23 79,731 +0.07(+0.73%)
Nov 28, 2023 10.13 10.17 10.13 10.16 142,446 +0.02(+0.20%)
Nov 27, 2023 10.16 10.19 10.14 10.14 51,404 -0.07(-0.69%)
Nov 24, 2023 10.19 10.21 10.14 10.21 51,210 +0.05(+0.44%)
Nov 22, 2023 10.15 10.19 10.15 10.16 85,462 +0.08(+0.84%)
Nov 21, 2023 10.12 10.12 10.08 10.08 101,081 -0.05(-0.45%)
Nov 20, 2023 10.06 10.13 10.06 10.13 50,156 +0.11(+1.09%)
Nov 17, 2023 10.00 10.02 9.980 10.02 72,705 +0.03(+0.27%)
Nov 16, 2023 9.970 9.990 9.960 9.990 65,738 +0.05(+0.49%)
Nov 15, 2023 9.990 9.990 9.941 9.941 79,730 +0.00(+0.01%)
Nov 14, 2023 9.960 9.960 9.930 9.941 56,751 +0.20(+2.06%)
Nov 13, 2023 9.730 9.760 9.730 9.740 110,240 -0.04(-0.45%)
Nov 10, 2023 9.650 9.784 9.650 9.784 91,801 +0.14(+1.42%)
Nov 09, 2023 9.710 9.780 9.647 9.647 121,140 -0.06(-0.65%)
Nov 08, 2023 9.690 9.720 9.690 9.710 75,818 +0.04(+0.41%)
Nov 07, 2023 9.660 9.700 9.650 9.670 43,914 +0.07(+0.76%)
Nov 06, 2023 9.590 9.600 9.557 9.598 56,527 +0.03(+0.29%)
Nov 03, 2023 9.541 9.570 9.535 9.570 96,403 +0.10(+1.04%)
Nov 02, 2023 9.460 9.480 9.440 9.471 86,779 +0.16(+1.69%)
Nov 01, 2023 9.250 9.313 9.220 9.313 59,556 +0.09(+1.03%)
Oct 31, 2023 9.200 9.219 9.180 9.219 108,446 +0.06(+0.64%)
Oct 30, 2023 9.070 9.161 9.070 9.161 69,589 +0.16(+1.76%)
Oct 27, 2023 9.073 9.090 9.002 9.002 44,211 -0.03(-0.39%)
Oct 26, 2023 9.047 9.070 9.037 9.037 73,639 -0.12(-1.34%)
Oct 25, 2023 9.200 9.240 9.160 9.160 84,678 -0.24(-2.56%)
Oct 24, 2023 9.370 9.401 9.370 9.401 44,864 +0.10(+1.09%)
Oct 23, 2023 9.260 9.370 9.260 9.300 53,324 +0.01(+0.12%)
Oct 20, 2023 9.251 9.300 9.251 9.289 60,126 -0.11(-1.18%)
Oct 19, 2023 9.470 9.490 9.380 9.400 112,072 -0.03(-0.32%)
Oct 18, 2023 9.490 9.500 9.430 9.430 57,715 -0.13(-1.36%)
Oct 17, 2023 9.490 9.600 9.490 9.560 74,739 +0.00(+0.01%)
Oct 16, 2023 9.540 9.560 9.530 9.559 8,266 +0.09(+0.94%)
Oct 13, 2023 9.530 9.540 9.460 9.470 14,035 -0.07(-0.73%)
Oct 12, 2023 9.630 9.640 9.520 9.540 39,504 -0.08(-0.87%)
Oct 11, 2023 9.580 9.624 9.570 9.624 1,576 +0.05(+0.57%)
Oct 10, 2023 9.580 9.620 9.570 9.570 2,690 +0.06(+0.63%)
Oct 09, 2023 9.450 9.510 9.450 9.510 10,781 -0.01(-0.06%)
Oct 06, 2023 9.516 9.516 9.516 9.516 0 +0.13(+1.40%)
Oct 05, 2023 9.410 9.410 9.385 9.385 100 -0.03(-0.27%)
Oct 04, 2023 9.410 9.410 9.410 9.410 0 +0.12(+1.29%)
Oct 03, 2023 9.319 9.319 9.280 9.290 578 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.