Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 9.890 9.890 9.890 45 +0.00(+0.00%)
Dec 22, 2021 9.870 9.890 9.840 9.890 2,542 +0.00(+0.00%)
Dec 21, 2021 9.880 9.890 9.880 9.890 1,107 +0.00(+0.00%)
Dec 20, 2021 9.880 9.890 9.860 9.890 17,903 +0.00(+0.00%)
Dec 17, 2021 9.870 9.890 9.810 9.890 30,426 +0.02(+0.20%)
Dec 16, 2021 9.800 9.870 9.800 9.870 43,657 +0.00(+0.00%)
Dec 15, 2021 9.860 9.870 9.752 9.870 20,121 +0.01(+0.10%)
Dec 14, 2021 9.860 9.870 9.840 9.860 175,021 +0.00(+0.00%)
Dec 13, 2021 9.840 9.860 9.830 9.860 94,655 +0.01(+0.10%)
Dec 10, 2021 9.850 9.850 9.850 9.850 1,361 -0.03(-0.26%)
Dec 08, 2021 9.876 9.876 9.876 145 -0.05(-0.55%)
Dec 02, 2021 9.930 9.930 9.930 93 -0.12(-1.19%)
Dec 01, 2021 10.05 10.05 10.05 10.05 227 +0.41(+4.27%)
Nov 30, 2021 9.638 10.01 10.01 9.638 166 -0.37(-3.68%)
Nov 29, 2021 10.01 10.01 10.01 10.01 142 -0.04(-0.44%)
Nov 26, 2021 10.05 10.05 10.05 10.05 546 +0.00(+0.00%)
Nov 24, 2021 10.04 10.05 10.03 10.05 4,414 +0.00(+0.00%)
Nov 23, 2021 9.990 10.05 9.880 10.05 6,912 +0.19(+1.93%)
Nov 22, 2021 9.837 9.880 9.837 9.860 9,505 +0.05(+0.51%)
Nov 18, 2021 9.810 9.810 9.810 15 -0.06(-0.61%)
Nov 11, 2021 9.870 9.870 9.870 32 -0.02(-0.20%)
Nov 10, 2021 9.870 9.890 9.890 1,246 +0.02(+0.20%)
Nov 08, 2021 9.870 9.870 9.870 28 +0.07(+0.71%)
Nov 05, 2021 9.930 9.930 9.800 9.800 10,110 -0.14(-1.42%)
Nov 04, 2021 9.960 9.960 9.941 9.941 420 +0.06(+0.62%)
Nov 03, 2021 9.880 9.890 9.832 9.880 5,240 -0.07(-0.66%)
Nov 02, 2021 9.880 10.05 9.880 9.946 1,422 +0.07(+0.70%)
Nov 01, 2021 9.925 10.05 9.876 9.876 1,281 -0.09(-0.87%)
Oct 29, 2021 9.870 10.15 9.870 9.963 1,476 +0.07(+0.68%)
Oct 28, 2021 9.895 9.895 9.895 9.895 215 -0.01(-0.05%)
Oct 27, 2021 9.890 9.980 9.890 9.900 245,514 +0.01(+0.10%)
Oct 26, 2021 9.930 9.890 2,409 +0.03(+0.25%)
Oct 25, 2021 9.810 9.930 9.810 9.865 1,541 -0.04(-0.45%)
Oct 22, 2021 9.560 9.910 9.560 9.910 1,508 -0.01(-0.10%)
Oct 21, 2021 9.920 9.920 9.920 9.920 478 +0.05(+0.50%)
Oct 20, 2021 9.870 9.900 9.800 9.870 130,084 -0.00(-0.05%)
Oct 18, 2021 9.874 9.874 9.874 14 +0.02(+0.25%)
Oct 14, 2021 9.850 9.850 9.850 167 -0.11(-1.10%)
Oct 13, 2021 9.970 9.970 9.960 9.960 1,301 -0.01(-0.10%)
Oct 12, 2021 9.970 9.970 9.970 9.970 6,034 +0.03(+0.30%)
Oct 08, 2021 9.940 9.940 9.940 3 -0.04(-0.40%)
Oct 07, 2021 10.08 10.08 9.980 9.980 831 +0.16(+1.63%)
Oct 05, 2021 9.820 9.820 9.820 5 -0.08(-0.81%)
Oct 04, 2021 10.20 10.20 9.890 9.900 1,330 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.