Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Sharia Industry Exclusions ETF (NY: SPUS )

39.39 +0.20 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.24 19.24 19.24 19.24 3,469 -0.04(-0.20%)
Dec 30, 2019 19.29 19.35 19.28 19.28 16,267 -0.12(-0.64%)
Dec 27, 2019 19.64 19.64 19.37 19.40 22,604 +0.05(+0.24%)
Dec 26, 2019 19.37 19.37 19.32 19.36 4,047 +0.07(+0.35%)
Dec 24, 2019 19.30 19.33 19.29 19.29 39,216 -0.01(-0.08%)
Dec 23, 2019 19.54 21.48 19.30 19.30 104,638 +0.03(+0.16%)
Dec 20, 2019 19.24 19.30 19.22 19.27 59,507 +0.14(+0.71%)
Dec 19, 2019 19.11 19.17 19.10 19.14 141,877 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.