Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactical Income ETF (NY: TBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 23.48 23.48 0 +0.00(+0.00%)
Nov 11, 2020 23.45 23.45 23.45 23.45 10,702 -0.03(-0.11%)
Nov 10, 2020 23.41 23.48 23.41 23.48 1,015,994 -0.00(-0.02%)
Nov 09, 2020 23.47 23.48 23.47 23.48 1,484 -0.00(-0.01%)
Nov 06, 2020 23.48 23.48 23.48 23.48 100 -0.01(-0.06%)
Nov 05, 2020 23.48 23.50 23.48 23.50 451 +0.09(+0.41%)
Nov 04, 2020 23.40 23.40 23.40 23.40 120 +0.01(+0.02%)
Nov 03, 2020 23.37 23.40 23.37 23.40 571 +0.09(+0.39%)
Nov 02, 2020 23.29 23.30 23.27 23.30 1,250 +0.08(+0.33%)
Oct 30, 2020 23.26 23.27 23.21 23.23 3,300 -0.04(-0.18%)
Oct 29, 2020 23.22 23.27 23.22 23.27 1,525 +0.02(+0.10%)
Oct 28, 2020 23.27 23.27 23.25 23.25 2,044 -0.12(-0.53%)
Oct 27, 2020 23.41 23.41 23.37 23.37 907 -0.04(-0.16%)
Oct 26, 2020 23.39 23.40 23.39 23.40 2,164 -0.08(-0.33%)
Oct 23, 2020 23.48 23.48 23.48 23.48 100 +0.02(+0.10%)
Oct 22, 2020 23.46 23.46 23.46 23.46 0 +0.03(+0.14%)
Oct 21, 2020 23.46 23.47 23.42 23.42 30,480 -0.04(-0.17%)
Oct 20, 2020 23.48 23.50 23.47 23.47 11,030 -0.02(-0.07%)
Oct 19, 2020 23.46 23.50 23.46 23.48 882 -0.50(-2.09%)
Oct 16, 2020 23.98 23.98 23.98 23.98 100 +0.02(+0.07%)
Oct 15, 2020 23.92 23.96 23.92 23.96 2,328 -0.01(-0.05%)
Oct 14, 2020 24.00 24.00 23.97 23.98 384 -0.03(-0.10%)
Oct 13, 2020 24.00 24.00 23.98 24.00 3,085 -0.04(-0.15%)
Oct 12, 2020 24.03 24.04 24.01 24.04 1,357 +0.03(+0.13%)
Oct 09, 2020 24.01 24.01 24.00 24.00 800 +0.01(+0.04%)
Oct 08, 2020 23.91 24.00 23.91 24.00 9,913 +0.03(+0.13%)
Oct 07, 2020 23.96 23.96 23.96 23.96 22 +0.03(+0.13%)
Oct 06, 2020 23.88 23.95 23.57 23.93 3,364 -0.01(-0.05%)
Oct 05, 2020 23.95 23.95 23.95 23.95 0 +0.02(+0.09%)
Oct 02, 2020 23.92 23.92 23.92 23.92 200 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.