Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.504 7.524 7.456 7.476 386,338 -0.03(-0.38%)
Dec 28, 2023 7.514 7.524 7.476 7.504 472,841 +0.01(+0.13%)
Dec 27, 2023 7.495 7.533 7.485 7.495 449,698 +0.01(+0.13%)
Dec 26, 2023 7.495 7.543 7.476 7.485 790,719 -0.01(-0.13%)
Dec 22, 2023 7.466 7.562 7.466 7.495 507,184 +0.03(+0.39%)
Dec 21, 2023 7.437 7.466 7.419 7.466 563,064 +0.04(+0.49%)
Dec 20, 2023 7.534 7.563 7.424 7.429 511,186 -0.10(-1.27%)
Dec 19, 2023 7.544 7.601 7.486 7.525 473,428 +0.00(+0.00%)
Dec 18, 2023 7.515 7.563 7.496 7.525 357,971 +0.02(+0.25%)
Dec 15, 2023 7.506 7.525 7.496 7.506 309,262 +0.03(+0.38%)
Dec 14, 2023 7.515 7.525 7.472 7.477 416,404 +0.00(+0.00%)
Dec 13, 2023 7.381 7.486 7.369 7.477 386,668 +0.10(+1.29%)
Dec 12, 2023 7.372 7.401 7.358 7.381 278,066 +0.00(+0.00%)
Dec 11, 2023 7.420 7.420 7.343 7.381 430,544 -0.02(-0.26%)
Dec 08, 2023 7.353 7.410 7.343 7.401 398,320 +0.02(+0.26%)
Dec 07, 2023 7.391 7.420 7.362 7.381 345,565 +0.03(+0.39%)
Dec 06, 2023 7.372 7.401 7.353 7.353 282,286 +0.00(+0.00%)
Dec 05, 2023 7.429 7.441 7.343 7.353 641,514 -0.09(-1.16%)
Dec 04, 2023 7.467 7.468 7.410 7.439 347,473 -0.07(-0.89%)
Dec 01, 2023 7.429 7.525 7.423 7.506 355,942 +0.08(+1.03%)
Nov 30, 2023 7.439 7.439 7.401 7.429 325,328 +0.01(+0.13%)
Nov 29, 2023 7.439 7.467 7.391 7.420 320,287 +0.01(+0.13%)
Nov 28, 2023 7.410 7.429 7.386 7.410 243,567 +0.02(+0.26%)
Nov 27, 2023 7.372 7.410 7.362 7.391 250,586 +0.02(+0.26%)
Nov 24, 2023 7.362 7.386 7.353 7.372 72,436 +0.04(+0.52%)
Nov 22, 2023 7.343 7.381 7.324 7.334 380,084 +0.01(+0.13%)
Nov 21, 2023 7.324 7.343 7.295 7.324 295,437 +0.01(+0.11%)
Nov 20, 2023 7.278 7.335 7.269 7.316 438,224 +0.05(+0.65%)
Nov 17, 2023 7.269 7.288 7.250 7.269 380,820 +0.03(+0.39%)
Nov 16, 2023 7.222 7.250 7.212 7.240 308,684 +0.02(+0.26%)
Nov 15, 2023 7.222 7.250 7.203 7.222 439,841 +0.04(+0.53%)
Nov 14, 2023 7.155 7.203 7.146 7.184 389,216 +0.12(+1.74%)
Nov 13, 2023 7.041 7.070 7.041 7.060 320,906 +0.02(+0.27%)
Nov 10, 2023 6.994 7.070 6.975 7.041 375,823 +0.09(+1.36%)
Nov 09, 2023 7.041 7.051 6.947 6.947 486,628 -0.07(-0.95%)
Nov 08, 2023 7.032 7.041 6.994 7.013 372,932 -0.02(-0.27%)
Nov 07, 2023 7.041 7.041 7.004 7.032 376,911 +0.01(+0.13%)
Nov 06, 2023 7.032 7.051 6.994 7.023 396,073 +0.02(+0.27%)
Nov 03, 2023 7.004 7.051 6.994 7.004 467,469 +0.08(+1.09%)
Nov 02, 2023 6.890 7.023 6.890 6.928 893,755 +0.09(+1.25%)
Nov 01, 2023 6.729 6.866 6.729 6.842 669,878 +0.07(+0.98%)
Oct 31, 2023 6.748 6.795 6.729 6.776 421,692 +0.06(+0.85%)
Oct 30, 2023 6.662 6.719 6.639 6.719 343,544 +0.10(+1.58%)
Oct 27, 2023 6.662 6.681 6.606 6.615 450,034 -0.03(-0.43%)
Oct 26, 2023 6.691 6.719 6.596 6.643 807,622 -0.05(-0.71%)
Oct 25, 2023 6.805 6.814 6.691 6.691 565,898 -0.14(-2.08%)
Oct 24, 2023 6.823 6.899 6.823 6.833 335,635 +0.03(+0.42%)
Oct 23, 2023 6.814 6.871 6.767 6.805 370,425 -0.03(-0.42%)
Oct 20, 2023 6.890 6.934 6.833 6.833 450,930 -0.10(-1.39%)
Oct 19, 2023 7.014 7.031 6.929 6.929 435,914 -0.08(-1.07%)
Oct 18, 2023 7.080 7.080 6.995 7.005 311,839 -0.08(-1.19%)
Oct 17, 2023 7.042 7.108 7.023 7.089 322,085 +0.01(+0.13%)
Oct 16, 2023 6.986 7.108 6.986 7.080 1,154,558 -0.05(-0.66%)
Oct 13, 2023 7.155 7.155 7.080 7.127 423,347 +0.00(+0.00%)
Oct 12, 2023 7.174 7.174 7.089 7.127 158,816 -0.02(-0.26%)
Oct 11, 2023 7.127 7.146 7.103 7.146 438,834 +0.00(+0.00%)
Oct 10, 2023 7.146 7.193 7.132 7.146 234,689 +0.02(+0.26%)
Oct 09, 2023 7.070 7.127 7.052 7.127 314,822 +0.08(+1.07%)
Oct 06, 2023 6.948 7.080 6.920 7.052 521,561 +0.05(+0.67%)
Oct 05, 2023 7.005 7.023 6.958 7.005 327,466 +0.00(+0.00%)
Oct 04, 2023 6.995 7.033 6.951 7.005 654,565 -0.02(-0.27%)
Oct 03, 2023 7.117 7.122 7.014 7.023 256,783 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.