Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.793 6.854 6.766 6.837 803,476 +0.03(+0.39%)
Dec 29, 2022 6.828 6.872 6.793 6.810 631,718 +0.06(+0.91%)
Dec 28, 2022 6.784 6.846 6.740 6.749 398,397 -0.05(-0.78%)
Dec 27, 2022 6.872 6.916 6.784 6.801 517,571 -0.04(-0.52%)
Dec 23, 2022 6.810 6.850 6.784 6.837 354,329 +0.01(+0.13%)
Dec 22, 2022 6.854 6.854 6.740 6.828 399,063 -0.04(-0.54%)
Dec 21, 2022 6.882 6.935 6.838 6.865 514,346 +0.03(+0.38%)
Dec 20, 2022 6.865 6.908 6.821 6.838 362,607 -0.03(-0.38%)
Dec 19, 2022 6.935 6.952 6.821 6.865 322,906 -0.06(-0.88%)
Dec 16, 2022 6.856 6.950 6.847 6.926 225,991 -0.02(-0.25%)
Dec 15, 2022 7.083 7.083 6.908 6.943 714,213 -0.18(-2.58%)
Dec 14, 2022 7.083 7.153 7.031 7.127 472,426 +0.07(+0.99%)
Dec 13, 2022 7.180 7.215 7.048 7.057 345,779 +0.03(+0.50%)
Dec 12, 2022 6.996 7.040 6.978 7.022 247,549 +0.04(+0.63%)
Dec 09, 2022 6.970 7.040 6.970 6.978 288,628 -0.03(-0.50%)
Dec 08, 2022 7.031 7.092 6.996 7.013 328,618 -0.01(-0.12%)
Dec 07, 2022 6.952 7.057 6.952 7.022 304,164 +0.04(+0.63%)
Dec 06, 2022 7.066 7.083 6.952 6.978 408,006 -0.10(-1.36%)
Dec 05, 2022 7.188 7.236 7.057 7.075 696,027 -0.17(-2.41%)
Dec 02, 2022 7.241 7.302 7.236 7.250 373,556 -0.07(-0.96%)
Dec 01, 2022 7.381 7.398 7.284 7.319 503,202 -0.03(-0.48%)
Nov 30, 2022 7.250 7.354 7.153 7.354 946,499 +0.14(+1.94%)
Nov 29, 2022 7.267 7.284 7.162 7.215 369,242 -0.05(-0.72%)
Nov 28, 2022 7.319 7.363 7.223 7.267 315,780 -0.08(-1.07%)
Nov 25, 2022 7.354 7.372 7.302 7.346 126,018 -0.01(-0.12%)
Nov 23, 2022 7.381 7.414 7.302 7.354 181,686 +0.00(+0.00%)
Nov 22, 2022 7.433 7.433 7.328 7.354 190,470 -0.05(-0.61%)
Nov 21, 2022 7.391 7.443 7.314 7.400 211,976 +0.01(+0.12%)
Nov 18, 2022 7.330 7.391 7.287 7.391 382,164 +0.12(+1.67%)
Nov 17, 2022 7.130 7.287 7.113 7.269 300,989 +0.11(+1.58%)
Nov 16, 2022 7.165 7.197 7.104 7.157 290,416 -0.01(-0.12%)
Nov 15, 2022 7.217 7.235 7.139 7.165 266,289 +0.04(+0.61%)
Nov 14, 2022 7.183 7.193 7.113 7.122 239,051 -0.08(-1.09%)
Nov 11, 2022 7.157 7.217 7.126 7.200 234,500 +0.06(+0.85%)
Nov 10, 2022 7.122 7.148 7.035 7.139 308,385 +0.23(+3.27%)
Nov 09, 2022 7.052 7.061 6.896 6.913 262,468 -0.17(-2.45%)
Nov 08, 2022 7.078 7.139 7.018 7.087 211,884 +0.05(+0.74%)
Nov 07, 2022 7.018 7.070 6.983 7.035 268,274 +0.04(+0.62%)
Nov 04, 2022 7.113 7.148 6.957 6.992 385,824 +0.00(+0.00%)
Nov 03, 2022 7.035 7.078 6.957 6.992 237,225 -0.07(-0.98%)
Nov 02, 2022 7.174 7.227 7.005 7.061 434,370 -0.29(-3.90%)
Nov 01, 2022 7.304 7.365 7.243 7.348 473,678 +0.14(+1.93%)
Oct 31, 2022 7.148 7.330 7.148 7.209 310,729 +0.06(+0.85%)
Oct 28, 2022 7.061 7.165 7.061 7.148 377,914 +0.09(+1.23%)
Oct 27, 2022 7.209 7.261 7.044 7.061 321,714 -0.11(-1.57%)
Oct 26, 2022 7.243 7.322 7.130 7.174 288,619 -0.09(-1.20%)
Oct 25, 2022 7.417 7.443 7.217 7.261 417,141 -0.16(-2.11%)
Oct 24, 2022 7.487 7.504 7.348 7.417 237,715 +0.01(+0.12%)
Oct 21, 2022 7.209 7.495 7.100 7.408 281,613 +0.19(+2.68%)
Oct 20, 2022 7.310 7.370 7.189 7.215 130,914 -0.13(-1.76%)
Oct 19, 2022 7.241 7.370 7.103 7.344 349,601 +0.06(+0.83%)
Oct 18, 2022 7.224 7.310 7.163 7.284 217,214 +0.16(+2.30%)
Oct 17, 2022 7.060 7.150 7.038 7.120 152,886 +0.17(+2.48%)
Oct 14, 2022 7.094 7.146 6.922 6.948 164,333 -0.06(-0.86%)
Oct 13, 2022 6.845 7.069 6.776 7.008 270,404 +0.05(+0.74%)
Oct 12, 2022 6.845 7.107 6.828 6.957 573,898 +0.14(+2.02%)
Oct 11, 2022 6.716 6.991 6.673 6.819 336,557 +0.09(+1.28%)
Oct 10, 2022 6.776 6.776 6.587 6.733 399,965 +0.00(+0.00%)
Oct 07, 2022 6.793 6.810 6.664 6.733 263,505 -0.11(-1.64%)
Oct 06, 2022 6.948 6.967 6.793 6.845 295,177 -0.13(-1.85%)
Oct 05, 2022 6.957 7.000 6.810 6.974 257,742 -0.03(-0.49%)
Oct 04, 2022 6.836 7.034 6.785 7.008 327,277 +0.28(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.