Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.164 7.164 7.164 228,540 +0.04(+0.62%)
Dec 30, 2020 7.134 7.153 7.116 7.119 228,540 +0.01(+0.10%)
Dec 29, 2020 7.230 7.230 7.112 7.112 470,667 -0.06(-0.83%)
Dec 28, 2020 7.208 7.215 7.149 7.171 370,512 +0.01(+0.10%)
Dec 24, 2020 7.164 7.201 7.149 7.164 162,421 +0.02(+0.31%)
Dec 23, 2020 7.171 7.186 7.127 7.141 382,787 -0.01(-0.08%)
Dec 22, 2020 7.162 7.191 7.118 7.147 483,488 +0.03(+0.41%)
Dec 21, 2020 7.022 7.147 6.985 7.118 679,778 +0.04(+0.52%)
Dec 18, 2020 7.140 7.140 7.059 7.081 318,166 -0.04(-0.62%)
Dec 17, 2020 7.110 7.132 7.095 7.125 381,034 +0.05(+0.73%)
Dec 16, 2020 7.044 7.073 7.029 7.073 424,530 +0.06(+0.84%)
Dec 15, 2020 6.978 7.026 6.966 7.015 489,546 +0.07(+0.95%)
Dec 14, 2020 6.963 7.007 6.941 6.949 305,085 +0.01(+0.21%)
Dec 11, 2020 6.934 6.956 6.890 6.934 331,099 -0.01(-0.11%)
Dec 10, 2020 7.000 7.007 6.890 6.941 963,467 -0.07(-0.94%)
Dec 09, 2020 7.044 7.055 6.978 7.007 674,214 -0.01(-0.10%)
Dec 08, 2020 6.985 7.044 6.982 7.015 360,032 +0.02(+0.32%)
Dec 07, 2020 7.000 7.013 6.941 6.993 363,788 -0.02(-0.31%)
Dec 04, 2020 6.912 7.015 6.897 7.015 360,506 +0.11(+1.60%)
Dec 03, 2020 6.875 6.940 6.860 6.905 512,340 +0.01(+0.21%)
Dec 02, 2020 6.971 6.998 6.853 6.890 783,452 -0.09(-1.26%)
Dec 01, 2020 6.978 7.022 6.949 6.978 401,672 +0.04(+0.64%)
Nov 30, 2020 6.978 6.993 6.890 6.934 442,762 -0.04(-0.53%)
Nov 27, 2020 6.919 6.971 6.919 6.971 125,932 +0.06(+0.85%)
Nov 25, 2020 6.934 6.978 6.897 6.912 326,606 -0.01(-0.21%)
Nov 24, 2020 6.941 6.985 6.875 6.927 439,025 +0.04(+0.64%)
Nov 23, 2020 6.949 6.963 6.875 6.882 664,114 -0.05(-0.74%)
Nov 20, 2020 6.941 6.971 6.905 6.934 312,039 +0.01(+0.13%)
Nov 19, 2020 6.852 6.939 6.837 6.925 695,971 +0.04(+0.64%)
Nov 18, 2020 6.961 6.976 6.859 6.881 521,242 -0.04(-0.63%)
Nov 17, 2020 6.815 6.946 6.793 6.925 864,223 +0.10(+1.50%)
Nov 16, 2020 6.764 6.888 6.757 6.823 713,911 +0.09(+1.41%)
Nov 13, 2020 6.604 6.728 6.604 6.728 408,011 +0.15(+2.33%)
Nov 12, 2020 6.611 6.684 6.538 6.575 897,832 -0.04(-0.55%)
Nov 11, 2020 6.691 6.699 6.607 6.611 506,454 -0.04(-0.55%)
Nov 10, 2020 6.546 6.662 6.509 6.648 424,517 +0.07(+1.11%)
Nov 09, 2020 6.815 6.874 6.560 6.575 639,277 +0.01(+0.22%)
Nov 06, 2020 6.618 6.630 6.531 6.560 459,321 -0.09(-1.32%)
Nov 05, 2020 6.436 6.677 6.436 6.648 1,377,782 +0.28(+4.47%)
Nov 04, 2020 6.283 6.411 6.254 6.363 510,906 +0.13(+2.11%)
Nov 03, 2020 6.028 6.269 6.028 6.232 1,276,673 +0.25(+4.14%)
Nov 02, 2020 5.955 6.028 5.955 5.984 604,043 +0.06(+0.98%)
Oct 30, 2020 6.035 6.064 5.875 5.926 721,908 -0.10(-1.69%)
Oct 29, 2020 5.962 6.035 5.904 6.028 376,523 +0.04(+0.73%)
Oct 28, 2020 6.115 6.123 5.941 5.984 696,412 -0.17(-2.84%)
Oct 27, 2020 6.232 6.247 6.159 6.159 354,561 -0.08(-1.29%)
Oct 26, 2020 6.320 6.320 6.196 6.239 383,867 -0.09(-1.38%)
Oct 23, 2020 6.341 6.341 6.290 6.327 376,457 +0.02(+0.35%)
Oct 22, 2020 6.334 6.341 6.247 6.305 551,911 -0.02(-0.31%)
Oct 21, 2020 6.282 6.339 6.282 6.325 407,429 +0.03(+0.46%)
Oct 20, 2020 6.253 6.318 6.253 6.296 364,544 +0.04(+0.69%)
Oct 19, 2020 6.267 6.310 6.231 6.253 511,852 +0.00(+0.00%)
Oct 16, 2020 6.274 6.347 6.253 6.253 633,192 -0.02(-0.35%)
Oct 15, 2020 6.296 6.311 6.260 6.274 453,162 -0.08(-1.25%)
Oct 14, 2020 6.354 6.380 6.303 6.354 363,833 +0.03(+0.46%)
Oct 13, 2020 6.397 6.397 6.325 6.325 364,612 -0.07(-1.02%)
Oct 12, 2020 6.390 6.417 6.368 6.390 353,872 +0.04(+0.57%)
Oct 09, 2020 6.347 6.383 6.296 6.354 319,017 +0.02(+0.34%)
Oct 08, 2020 6.339 6.354 6.310 6.332 265,680 +0.01(+0.11%)
Oct 07, 2020 6.282 6.339 6.274 6.325 292,143 +0.07(+1.16%)
Oct 06, 2020 6.310 6.332 6.253 6.253 335,668 -0.02(-0.35%)
Oct 05, 2020 6.245 6.339 6.231 6.274 470,311 +0.08(+1.28%)
Oct 02, 2020 6.122 6.243 6.122 6.195 340,598 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.