Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.859 6.939 6.825 6.939 376,895 +0.11(+1.67%)
Dec 30, 2019 6.879 6.886 6.799 6.825 429,139 -0.05(-0.78%)
Dec 27, 2019 6.919 6.926 6.872 6.879 272,584 -0.01(-0.10%)
Dec 26, 2019 6.886 6.926 6.865 6.886 222,071 +0.01(+0.10%)
Dec 24, 2019 6.892 6.926 6.859 6.879 122,842 -0.02(-0.29%)
Dec 23, 2019 6.932 6.932 6.879 6.899 393,954 -0.04(-0.55%)
Dec 20, 2019 6.884 6.937 6.882 6.937 356,212 +0.05(+0.77%)
Dec 19, 2019 6.904 6.904 6.848 6.884 403,248 +0.01(+0.10%)
Dec 18, 2019 6.844 6.882 6.844 6.877 323,405 +0.03(+0.39%)
Dec 17, 2019 6.897 6.897 6.824 6.851 275,141 -0.01(-0.19%)
Dec 16, 2019 6.844 6.877 6.831 6.864 364,882 +0.03(+0.39%)
Dec 13, 2019 6.838 6.858 6.798 6.838 432,060 +0.00(+0.00%)
Dec 12, 2019 6.818 6.868 6.778 6.838 378,365 +0.03(+0.49%)
Dec 11, 2019 6.791 6.824 6.791 6.804 271,525 +0.03(+0.49%)
Dec 10, 2019 6.784 6.824 6.751 6.771 341,037 -0.03(-0.49%)
Dec 09, 2019 6.791 6.818 6.771 6.804 243,714 +0.01(+0.10%)
Dec 06, 2019 6.784 6.811 6.771 6.798 403,467 +0.03(+0.39%)
Dec 05, 2019 6.765 6.771 6.718 6.771 263,037 +0.01(+0.10%)
Dec 04, 2019 6.731 6.765 6.718 6.765 207,146 +0.05(+0.79%)
Dec 03, 2019 6.725 6.731 6.625 6.711 629,586 -0.06(-0.88%)
Dec 02, 2019 6.851 6.871 6.765 6.771 546,190 -0.05(-0.68%)
Nov 29, 2019 6.831 6.858 6.818 6.818 214,600 -0.02(-0.29%)
Nov 27, 2019 6.831 6.858 6.831 6.838 256,437 +0.01(+0.10%)
Nov 26, 2019 6.851 6.864 6.824 6.831 387,108 -0.01(-0.19%)
Nov 25, 2019 6.824 6.858 6.818 6.844 363,237 +0.01(+0.19%)
Nov 22, 2019 6.791 6.831 6.791 6.831 350,343 +0.05(+0.69%)
Nov 21, 2019 6.765 6.798 6.711 6.784 379,186 +0.03(+0.42%)
Nov 20, 2019 6.723 6.763 6.723 6.756 402,197 +0.01(+0.10%)
Nov 19, 2019 6.749 6.769 6.730 6.749 425,052 +0.01(+0.20%)
Nov 18, 2019 6.743 6.749 6.730 6.736 329,939 -0.01(-0.10%)
Nov 15, 2019 6.730 6.756 6.722 6.743 300,709 +0.01(+0.20%)
Nov 14, 2019 6.670 6.730 6.657 6.730 337,490 +0.05(+0.79%)
Nov 13, 2019 6.611 6.684 6.611 6.677 481,582 +0.04(+0.60%)
Nov 12, 2019 6.618 6.657 6.618 6.637 254,047 +0.04(+0.60%)
Nov 11, 2019 6.598 6.644 6.585 6.598 312,145 -0.01(-0.10%)
Nov 08, 2019 6.618 6.631 6.591 6.604 249,025 +0.00(+0.00%)
Nov 07, 2019 6.618 6.624 6.578 6.604 457,657 +0.03(+0.50%)
Nov 06, 2019 6.604 6.611 6.538 6.571 569,444 -0.03(-0.50%)
Nov 05, 2019 6.710 6.710 6.585 6.604 596,452 -0.12(-1.77%)
Nov 04, 2019 6.756 6.763 6.693 6.723 429,894 -0.01(-0.10%)
Nov 01, 2019 6.710 6.782 6.697 6.730 363,761 +0.04(+0.59%)
Oct 31, 2019 6.776 6.776 6.651 6.690 578,309 -0.08(-1.17%)
Oct 30, 2019 6.637 6.776 6.611 6.769 765,843 +0.13(+1.99%)
Oct 29, 2019 6.585 6.643 6.585 6.637 575,558 +0.07(+1.11%)
Oct 28, 2019 6.505 6.611 6.499 6.565 594,954 +0.07(+1.02%)
Oct 25, 2019 6.505 6.512 6.479 6.499 313,137 -0.01(-0.20%)
Oct 24, 2019 6.532 6.538 6.486 6.512 284,221 -0.01(-0.20%)
Oct 23, 2019 6.519 6.545 6.486 6.525 390,440 +0.00(+0.03%)
Oct 22, 2019 6.484 6.550 6.484 6.523 529,167 +0.04(+0.61%)
Oct 21, 2019 6.432 6.484 6.425 6.484 339,271 +0.07(+1.02%)
Oct 18, 2019 6.412 6.438 6.386 6.419 331,166 +0.00(+0.00%)
Oct 17, 2019 6.386 6.425 6.373 6.419 384,629 +0.03(+0.51%)
Oct 16, 2019 6.412 6.412 6.353 6.386 339,278 -0.01(-0.20%)
Oct 15, 2019 6.392 6.425 6.379 6.399 254,273 +0.04(+0.62%)
Oct 14, 2019 6.386 6.412 6.360 6.360 283,024 -0.03(-0.41%)
Oct 11, 2019 6.366 6.438 6.347 6.386 579,121 +0.06(+0.93%)
Oct 10, 2019 6.288 6.360 6.274 6.327 353,482 +0.05(+0.84%)
Oct 09, 2019 6.288 6.327 6.248 6.274 379,604 +0.03(+0.42%)
Oct 08, 2019 6.268 6.301 6.242 6.248 439,607 -0.05(-0.83%)
Oct 07, 2019 6.235 6.314 6.216 6.301 414,940 +0.06(+0.94%)
Oct 04, 2019 6.229 6.255 6.209 6.242 247,191 +0.01(+0.21%)
Oct 03, 2019 6.209 6.234 6.137 6.229 436,628 +0.01(+0.21%)
Oct 02, 2019 6.248 6.263 6.183 6.216 428,281 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.