Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.801 5.862 5.746 5.838 1,394,465 +0.11(+1.93%)
Dec 28, 2018 5.599 5.776 5.531 5.727 1,378,956 +0.16(+2.86%)
Dec 27, 2018 5.397 5.585 5.391 5.568 1,357,131 +0.09(+1.56%)
Dec 26, 2018 5.348 5.513 5.299 5.482 1,327,340 +0.17(+3.23%)
Dec 24, 2018 5.391 5.433 5.268 5.311 1,287,047 -0.08(-1.48%)
Dec 21, 2018 5.580 5.636 5.366 5.391 1,316,269 -0.18(-3.18%)
Dec 20, 2018 5.822 5.871 5.507 5.568 1,097,172 -0.29(-4.97%)
Dec 19, 2018 5.889 6.010 5.822 5.859 584,244 -0.04(-0.72%)
Dec 18, 2018 5.853 5.956 5.853 5.901 653,107 +0.09(+1.57%)
Dec 17, 2018 6.029 6.053 5.804 5.810 1,189,999 -0.26(-4.30%)
Dec 14, 2018 6.101 6.138 6.059 6.071 709,324 -0.09(-1.48%)
Dec 13, 2018 6.186 6.265 6.150 6.162 545,884 -0.02(-0.39%)
Dec 12, 2018 6.198 6.235 6.180 6.186 513,576 +0.02(+0.29%)
Dec 11, 2018 6.210 6.247 6.101 6.168 575,837 +0.01(+0.20%)
Dec 10, 2018 6.168 6.223 6.077 6.156 760,424 -0.08(-1.26%)
Dec 07, 2018 6.283 6.332 6.217 6.235 542,793 -0.05(-0.87%)
Dec 06, 2018 6.277 6.331 6.192 6.289 1,154,095 -0.16(-2.45%)
Dec 04, 2018 6.611 6.635 6.429 6.447 552,521 -0.19(-2.83%)
Dec 03, 2018 6.647 6.671 6.593 6.635 440,772 +0.10(+1.48%)
Nov 30, 2018 6.483 6.544 6.471 6.538 274,529 +0.07(+1.13%)
Nov 29, 2018 6.405 6.483 6.392 6.465 264,545 +0.05(+0.85%)
Nov 28, 2018 6.289 6.423 6.289 6.411 498,726 +0.13(+2.03%)
Nov 27, 2018 6.277 6.303 6.265 6.283 410,631 -0.01(-0.10%)
Nov 26, 2018 6.253 6.356 6.253 6.289 431,466 +0.06(+0.97%)
Nov 23, 2018 6.265 6.271 6.198 6.229 415,998 -0.07(-1.06%)
Nov 21, 2018 6.295 6.295 6.295 0 -0.07(-1.13%)
Nov 20, 2018 6.380 6.410 6.338 6.368 545,593 -0.08(-1.21%)
Nov 19, 2018 6.512 6.512 6.422 6.446 446,390 -0.11(-1.65%)
Nov 16, 2018 6.542 6.578 6.518 6.554 276,576 +0.00(+0.00%)
Nov 15, 2018 6.464 6.561 6.410 6.554 481,352 +0.06(+0.93%)
Nov 14, 2018 6.602 6.632 6.467 6.494 508,087 -0.06(-0.92%)
Nov 13, 2018 6.614 6.698 6.554 6.554 336,458 -0.06(-0.91%)
Nov 12, 2018 6.710 6.729 6.614 6.614 373,599 -0.13(-1.87%)
Nov 09, 2018 6.746 6.776 6.710 6.740 530,035 -0.05(-0.71%)
Nov 08, 2018 6.758 6.806 6.758 6.788 268,092 -0.01(-0.09%)
Nov 07, 2018 6.668 6.819 6.653 6.794 331,672 +0.16(+2.45%)
Nov 06, 2018 6.554 6.644 6.554 6.632 268,170 +0.07(+1.10%)
Nov 05, 2018 6.596 6.608 6.548 6.560 249,347 -0.04(-0.64%)
Nov 02, 2018 6.644 6.662 6.548 6.602 354,742 -0.02(-0.36%)
Nov 01, 2018 6.536 6.638 6.500 6.626 440,473 +0.11(+1.75%)
Oct 31, 2018 6.428 6.538 6.386 6.512 701,209 +0.14(+2.27%)
Oct 30, 2018 6.289 6.377 6.277 6.368 539,089 +0.05(+0.86%)
Oct 29, 2018 6.392 6.488 6.265 6.313 583,930 -0.06(-0.94%)
Oct 26, 2018 6.422 6.476 6.338 6.374 630,487 -0.13(-2.03%)
Oct 25, 2018 6.512 6.584 6.494 6.506 645,152 +0.01(+0.19%)
Oct 24, 2018 6.710 6.806 6.470 6.494 607,330 -0.21(-3.14%)
Oct 23, 2018 6.758 6.761 6.644 6.704 614,183 -0.13(-1.93%)
Oct 22, 2018 6.896 6.896 6.806 6.836 276,427 -0.05(-0.78%)
Oct 19, 2018 6.836 6.902 6.818 6.890 327,071 +0.07(+1.05%)
Oct 18, 2018 6.878 6.878 6.794 6.818 509,651 -0.06(-0.87%)
Oct 17, 2018 6.878 6.937 6.812 6.878 361,411 +0.00(+0.00%)
Oct 16, 2018 6.776 6.925 6.758 6.878 442,788 +0.13(+1.86%)
Oct 15, 2018 6.806 6.809 6.717 6.752 455,752 -0.06(-0.88%)
Oct 12, 2018 6.758 6.836 6.675 6.812 592,282 +0.24(+3.63%)
Oct 11, 2018 6.693 6.758 6.538 6.574 1,480,018 -0.17(-2.56%)
Oct 10, 2018 7.009 7.009 6.746 6.746 836,393 -0.28(-3.99%)
Oct 09, 2018 7.033 7.039 6.985 7.027 262,741 +0.00(+0.00%)
Oct 08, 2018 6.985 7.045 6.919 7.027 414,215 +0.01(+0.17%)
Oct 05, 2018 7.057 7.081 6.896 7.015 684,318 -0.04(-0.51%)
Oct 04, 2018 7.158 7.182 7.033 7.051 477,525 -0.13(-1.83%)
Oct 03, 2018 7.182 7.188 7.158 7.182 162,920 +0.01(+0.08%)
Oct 02, 2018 7.176 7.176 7.140 7.176 181,520 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.