Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.641 6.641 6.641 0 +0.00(+0.00%)
Dec 28, 2017 6.641 6.650 6.619 6.641 312,463 +0.01(+0.08%)
Dec 27, 2017 6.658 6.664 6.630 6.636 311,334 +0.02(+0.25%)
Dec 26, 2017 6.652 6.652 6.608 6.619 365,108 -0.04(-0.67%)
Dec 22, 2017 6.641 6.686 6.641 6.664 294,845 +0.02(+0.25%)
Dec 21, 2017 6.652 6.669 6.641 6.647 342,718 -0.01(-0.08%)
Dec 20, 2017 6.624 6.660 6.624 6.652 486,165 +0.03(+0.50%)
Dec 19, 2017 6.613 6.630 6.597 6.619 424,546 +0.02(+0.25%)
Dec 18, 2017 6.575 6.630 6.563 6.602 773,181 +0.05(+0.71%)
Dec 15, 2017 6.558 6.575 6.547 6.556 436,374 +0.01(+0.14%)
Dec 14, 2017 6.569 6.575 6.530 6.547 363,379 -0.01(-0.17%)
Dec 13, 2017 6.580 6.591 6.547 6.558 448,480 -0.02(-0.34%)
Dec 12, 2017 6.575 6.580 6.558 6.580 481,112 +0.01(+0.08%)
Dec 11, 2017 6.541 6.580 6.533 6.575 483,112 +0.04(+0.59%)
Dec 08, 2017 6.536 6.541 6.508 6.536 375,047 +0.01(+0.17%)
Dec 07, 2017 6.519 6.536 6.508 6.525 329,009 +0.01(+0.17%)
Dec 06, 2017 6.530 6.530 6.503 6.514 294,582 -0.02(-0.25%)
Dec 05, 2017 6.547 6.547 6.497 6.530 381,677 -0.01(-0.17%)
Dec 04, 2017 6.575 6.575 6.530 6.541 383,815 +0.00(+0.00%)
Dec 01, 2017 6.519 6.547 6.469 6.541 434,923 +0.01(+0.08%)
Nov 30, 2017 6.552 6.560 6.514 6.536 695,168 +0.01(+0.08%)
Nov 29, 2017 6.563 6.563 6.514 6.530 382,851 -0.03(-0.51%)
Nov 28, 2017 6.569 6.580 6.508 6.563 695,352 +0.00(+0.00%)
Nov 27, 2017 6.575 6.575 6.547 6.563 336,045 -0.01(-0.17%)
Nov 24, 2017 6.552 6.586 6.552 6.575 223,727 +0.02(+0.34%)
Nov 22, 2017 6.552 6.569 6.536 6.552 329,419 +0.01(+0.17%)
Nov 21, 2017 6.514 6.558 6.514 6.541 341,654 +0.03(+0.52%)
Nov 20, 2017 6.508 6.513 6.487 6.508 458,550 +0.01(+0.08%)
Nov 17, 2017 6.469 6.508 6.455 6.502 310,306 +0.02(+0.34%)
Nov 16, 2017 6.431 6.480 6.425 6.480 367,566 +0.07(+1.11%)
Nov 15, 2017 6.387 6.414 6.338 6.409 400,417 -0.01(-0.09%)
Nov 14, 2017 6.409 6.431 6.381 6.414 605,725 -0.02(-0.34%)
Nov 13, 2017 6.469 6.469 6.425 6.436 522,680 -0.05(-0.76%)
Nov 10, 2017 6.475 6.502 6.464 6.486 370,251 +0.00(+0.00%)
Nov 09, 2017 6.491 6.491 6.443 6.486 394,882 -0.03(-0.42%)
Nov 08, 2017 6.508 6.513 6.491 6.513 325,041 +0.01(+0.17%)
Nov 07, 2017 6.508 6.519 6.497 6.502 502,450 +0.00(+0.00%)
Nov 06, 2017 6.497 6.513 6.480 6.502 592,913 -0.01(-0.17%)
Nov 03, 2017 6.491 6.513 6.469 6.513 339,154 +0.03(+0.42%)
Nov 02, 2017 6.508 6.508 6.469 6.486 258,464 -0.02(-0.34%)
Nov 01, 2017 6.508 6.519 6.491 6.508 339,329 +0.02(+0.34%)
Oct 31, 2017 6.464 6.480 6.453 6.486 409,959 +0.05(+0.77%)
Oct 30, 2017 6.436 6.464 6.436 6.436 525,043 -0.02(-0.26%)
Oct 27, 2017 6.458 6.469 6.442 6.453 350,792 +0.03(+0.51%)
Oct 26, 2017 6.447 6.464 6.409 6.420 503,441 +0.02(+0.26%)
Oct 25, 2017 6.475 6.491 6.403 6.403 753,105 -0.08(-1.27%)
Oct 24, 2017 6.480 6.497 6.477 6.486 372,405 +0.01(+0.17%)
Oct 23, 2017 6.475 6.502 6.475 6.475 352,779 +0.00(+0.01%)
Oct 20, 2017 6.480 6.501 6.463 6.474 359,983 +0.01(+0.08%)
Oct 19, 2017 6.480 6.490 6.469 6.469 319,329 -0.03(-0.50%)
Oct 18, 2017 6.469 6.507 6.441 6.501 767,305 +0.03(+0.42%)
Oct 17, 2017 6.452 6.480 6.431 6.474 520,217 +0.01(+0.17%)
Oct 16, 2017 6.452 6.474 6.447 6.463 350,773 +0.02(+0.25%)
Oct 13, 2017 6.452 6.480 6.447 6.447 339,066 -0.01(-0.08%)
Oct 12, 2017 6.447 6.480 6.447 6.452 307,338 +0.00(+0.00%)
Oct 11, 2017 6.447 6.474 6.441 6.452 485,027 -0.01(-0.08%)
Oct 10, 2017 6.436 6.469 6.436 6.458 219,262 +0.04(+0.68%)
Oct 09, 2017 6.420 6.436 6.409 6.414 308,090 +0.00(+0.00%)
Oct 06, 2017 6.441 6.452 6.409 6.414 407,628 -0.03(-0.51%)
Oct 05, 2017 6.441 6.467 6.431 6.447 413,404 +0.01(+0.17%)
Oct 04, 2017 6.420 6.441 6.398 6.436 442,555 -0.02(-0.25%)
Oct 03, 2017 6.447 6.458 6.441 6.452 440,324 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.