Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.072 5.082 5.082 5.082 817,022 -0.02(-0.35%)
Dec 30, 2015 5.113 5.145 5.095 5.100 653,448 -0.01(-0.27%)
Dec 29, 2015 5.054 5.113 5.050 5.113 620,179 +0.06(+1.16%)
Dec 28, 2015 5.050 5.063 5.027 5.054 697,212 -0.01(-0.27%)
Dec 24, 2015 5.014 5.068 5.068 5.068 526,412 +0.07(+1.36%)
Dec 23, 2015 4.955 5.000 4.919 5.000 644,104 +0.09(+1.75%)
Dec 22, 2015 4.937 4.959 4.910 4.914 597,445 -0.01(-0.28%)
Dec 21, 2015 4.982 5.000 4.910 4.928 638,789 -0.01(-0.21%)
Dec 18, 2015 5.032 5.032 4.933 4.938 922,009 -0.09(-1.87%)
Dec 17, 2015 5.077 5.077 5.001 5.032 1,219,940 -0.04(-0.88%)
Dec 16, 2015 5.010 5.090 4.969 5.077 1,815,769 +0.09(+1.71%)
Dec 15, 2015 4.947 5.001 4.898 4.992 2,259,556 +0.07(+1.46%)
Dec 14, 2015 4.884 4.920 4.772 4.920 1,696,420 +0.02(+0.46%)
Dec 11, 2015 4.929 4.942 4.893 4.898 749,917 -0.05(-1.09%)
Dec 10, 2015 4.974 5.046 4.938 4.951 681,384 -0.02(-0.43%)
Dec 09, 2015 5.028 5.055 4.965 4.973 515,476 -0.05(-1.09%)
Dec 08, 2015 5.019 5.041 4.996 5.028 553,028 -0.02(-0.36%)
Dec 07, 2015 5.068 5.068 5.028 5.046 593,680 -0.04(-0.71%)
Dec 04, 2015 5.037 5.104 5.037 5.081 685,524 +0.04(+0.89%)
Dec 03, 2015 5.046 5.055 5.019 5.037 765,244 -0.00(-0.09%)
Dec 02, 2015 5.077 5.104 5.010 5.041 1,765,174 -0.01(-0.27%)
Dec 01, 2015 5.162 5.212 5.050 5.055 3,075,576 -0.10(-1.91%)
Nov 30, 2015 5.158 5.167 5.135 5.153 657,357 +0.02(+0.35%)
Nov 27, 2015 5.149 5.158 5.131 5.135 480,954 -0.02(-0.30%)
Nov 25, 2015 5.171 5.151 5.151 5.151 740,472 -0.00(-0.04%)
Nov 24, 2015 5.180 5.214 5.153 5.153 709,636 -0.06(-1.12%)
Nov 23, 2015 5.274 5.274 5.182 5.212 668,996 -0.05(-0.94%)
Nov 20, 2015 5.247 5.279 5.243 5.261 706,233 +0.01(+0.26%)
Nov 19, 2015 5.158 5.257 5.117 5.247 699,025 +0.10(+1.89%)
Nov 18, 2015 5.221 5.234 5.137 5.150 1,633,460 -0.06(-1.11%)
Nov 17, 2015 5.168 5.239 5.154 5.208 603,421 +0.04(+0.69%)
Nov 16, 2015 5.123 5.172 5.119 5.172 504,669 +0.04(+0.78%)
Nov 13, 2015 5.141 5.150 5.105 5.132 463,878 -0.03(-0.52%)
Nov 12, 2015 5.190 5.194 5.159 5.159 471,831 -0.05(-1.02%)
Nov 11, 2015 5.221 5.235 5.177 5.212 344,448 +0.02(+0.34%)
Nov 10, 2015 5.203 5.230 5.177 5.194 682,276 -0.01(-0.17%)
Nov 09, 2015 5.297 5.297 5.186 5.203 791,169 -0.10(-1.93%)
Nov 06, 2015 5.297 5.309 5.270 5.306 413,649 +0.00(+0.08%)
Nov 05, 2015 5.301 5.315 5.283 5.301 561,719 +0.00(+0.00%)
Nov 04, 2015 5.301 5.301 5.274 5.301 454,503 +0.01(+0.17%)
Nov 03, 2015 5.239 5.301 5.239 5.292 515,943 +0.04(+0.76%)
Nov 02, 2015 5.239 5.261 5.226 5.252 642,521 +0.03(+0.60%)
Oct 30, 2015 5.248 5.257 5.208 5.221 473,832 +0.00(+0.00%)
Oct 29, 2015 5.248 5.283 5.203 5.221 1,139,248 -0.03(-0.59%)
Oct 28, 2015 5.252 5.274 5.194 5.252 455,625 +0.01(+0.25%)
Oct 27, 2015 5.243 5.288 5.223 5.239 498,332 -0.01(-0.17%)
Oct 26, 2015 5.297 5.297 5.248 5.248 551,682 -0.06(-1.09%)
Oct 23, 2015 5.328 5.335 5.288 5.306 792,462 +0.02(+0.34%)
Oct 22, 2015 5.239 5.315 5.208 5.288 894,740 +0.09(+1.71%)
Oct 21, 2015 5.261 5.266 5.177 5.199 696,374 -0.05(-0.87%)
Oct 20, 2015 5.258 5.271 5.229 5.245 575,837 -0.01(-0.17%)
Oct 19, 2015 5.227 5.262 5.209 5.253 964,613 +0.02(+0.42%)
Oct 16, 2015 5.165 5.231 5.161 5.231 833,800 +0.08(+1.54%)
Oct 15, 2015 5.073 5.159 5.055 5.152 505,019 +0.11(+2.19%)
Oct 14, 2015 5.103 5.112 5.020 5.042 510,370 -0.05(-1.04%)
Oct 13, 2015 5.073 5.139 5.050 5.095 504,865 +0.03(+0.52%)
Oct 12, 2015 5.174 5.196 5.064 5.068 886,057 -0.12(-2.30%)
Oct 09, 2015 5.174 5.218 5.156 5.187 683,114 +0.03(+0.60%)
Oct 08, 2015 5.081 5.196 5.073 5.156 1,013,210 +0.06(+1.21%)
Oct 07, 2015 5.073 5.125 5.042 5.095 887,166 +0.05(+1.05%)
Oct 06, 2015 5.006 5.050 4.989 5.042 1,000,370 +0.04(+0.70%)
Oct 05, 2015 4.826 5.037 4.826 5.006 1,780,975 +0.22(+4.51%)
Oct 02, 2015 4.720 4.803 4.702 4.790 861,992 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.