Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.648 4.513 4.513 4.513 4,118,650 -0.12(-2.56%)
Dec 30, 2014 4.644 4.671 4.632 4.632 2,251,040 -0.04(-0.79%)
Dec 29, 2014 4.755 4.767 4.669 4.669 1,540,221 -0.08(-1.64%)
Dec 26, 2014 4.800 4.816 4.739 4.747 1,432,933 -0.06(-1.19%)
Dec 24, 2014 4.792 4.804 4.804 4.804 643,142 -0.00(-0.09%)
Dec 23, 2014 4.788 4.816 4.779 4.808 1,034,214 +0.02(+0.51%)
Dec 22, 2014 4.784 4.792 4.743 4.784 961,160 -0.01(-0.19%)
Dec 19, 2014 4.768 4.805 4.760 4.793 667,380 +0.02(+0.47%)
Dec 18, 2014 4.732 4.773 4.732 4.771 778,635 +0.09(+1.86%)
Dec 17, 2014 4.594 4.687 4.594 4.683 952,752 +0.09(+1.94%)
Dec 16, 2014 4.634 4.679 4.578 4.594 1,206,589 -0.07(-1.48%)
Dec 15, 2014 4.712 4.716 4.634 4.663 792,489 -0.02(-0.52%)
Dec 12, 2014 4.748 4.781 4.674 4.687 962,790 -0.06(-1.20%)
Dec 11, 2014 4.748 4.805 4.744 4.744 825,684 +0.00(+0.00%)
Dec 10, 2014 4.813 4.829 4.728 4.744 1,005,119 -0.07(-1.43%)
Dec 09, 2014 4.829 4.829 4.782 4.813 718,439 -0.04(-0.92%)
Dec 08, 2014 4.870 5.069 4.842 4.858 632,584 -0.01(-0.17%)
Dec 05, 2014 4.911 4.915 4.866 4.866 754,613 -0.06(-1.16%)
Dec 04, 2014 4.935 4.935 4.903 4.923 442,233 -0.03(-0.66%)
Dec 03, 2014 4.939 4.959 4.923 4.955 458,549 +0.02(+0.33%)
Dec 02, 2014 4.903 4.955 4.894 4.939 499,853 +0.04(+0.83%)
Dec 01, 2014 4.935 4.935 4.886 4.898 565,207 -0.06(-1.15%)
Nov 28, 2014 4.935 4.955 4.927 4.955 411,428 +0.02(+0.41%)
Nov 26, 2014 4.923 4.935 4.935 4.935 339,755 +0.02(+0.33%)
Nov 25, 2014 4.927 4.935 4.903 4.919 482,489 +0.00(+0.08%)
Nov 24, 2014 4.931 4.935 4.911 4.915 533,258 -0.01(-0.17%)
Nov 21, 2014 4.927 4.939 4.898 4.923 454,046 +0.03(+0.66%)
Nov 20, 2014 4.874 4.911 4.874 4.890 560,756 +0.00(+0.08%)
Nov 19, 2014 4.898 4.898 4.868 4.886 420,277 -0.01(-0.19%)
Nov 18, 2014 4.847 4.896 4.843 4.896 632,862 +0.06(+1.17%)
Nov 17, 2014 4.855 4.864 4.823 4.839 1,064,439 -0.02(-0.50%)
Nov 14, 2014 4.843 4.863 4.839 4.863 366,545 +0.03(+0.67%)
Nov 13, 2014 4.863 4.875 4.827 4.831 500,997 -0.02(-0.33%)
Nov 12, 2014 4.859 4.867 4.831 4.847 793,940 -0.02(-0.50%)
Nov 11, 2014 4.847 4.871 4.815 4.871 774,790 +0.04(+0.75%)
Nov 10, 2014 4.887 4.887 4.819 4.835 749,254 -0.04(-0.91%)
Nov 07, 2014 4.891 4.896 4.847 4.879 634,356 -0.02(-0.49%)
Nov 06, 2014 4.887 4.904 4.875 4.904 722,207 +0.02(+0.33%)
Nov 05, 2014 4.883 4.896 4.860 4.887 854,389 +0.02(+0.33%)
Nov 04, 2014 4.879 4.883 4.807 4.871 851,837 -0.02(-0.41%)
Nov 03, 2014 4.855 4.891 4.843 4.891 663,696 +0.02(+0.50%)
Oct 31, 2014 4.871 4.871 4.835 4.867 791,416 +0.04(+0.92%)
Oct 30, 2014 4.823 4.835 4.795 4.823 688,972 -0.01(-0.17%)
Oct 29, 2014 4.831 4.847 4.787 4.831 823,685 +0.00(+0.00%)
Oct 28, 2014 4.839 4.855 4.795 4.831 866,063 +0.02(+0.33%)
Oct 27, 2014 4.787 4.815 4.799 4.815 513,079 +0.02(+0.34%)
Oct 24, 2014 4.779 4.799 4.767 4.799 656,415 +0.03(+0.68%)
Oct 23, 2014 4.783 4.787 4.747 4.767 921,518 +0.04(+0.77%)
Oct 22, 2014 4.759 4.763 4.703 4.730 960,851 -0.01(-0.11%)
Oct 21, 2014 4.644 4.736 4.632 4.735 984,909 +0.14(+2.95%)
Oct 20, 2014 4.552 4.604 4.552 4.600 712,463 +0.04(+0.79%)
Oct 17, 2014 4.532 4.628 4.520 4.564 1,583,678 +0.06(+1.33%)
Oct 16, 2014 4.368 4.512 4.356 4.504 1,678,314 +0.08(+1.81%)
Oct 15, 2014 4.424 4.444 4.304 4.424 2,543,590 -0.06(-1.25%)
Oct 14, 2014 4.496 4.508 4.428 4.480 2,187,311 +0.00(+0.00%)
Oct 13, 2014 4.659 4.659 4.477 4.480 1,796,976 -0.18(-3.78%)
Oct 10, 2014 4.767 4.771 4.652 4.655 1,334,527 -0.11(-2.35%)
Oct 09, 2014 4.831 4.835 4.755 4.767 586,919 -0.08(-1.57%)
Oct 08, 2014 4.799 4.843 4.727 4.843 1,308,514 +0.04(+0.75%)
Oct 07, 2014 4.815 4.823 4.795 4.807 617,639 -0.02(-0.41%)
Oct 06, 2014 4.819 4.839 4.795 4.827 1,094,848 +0.04(+0.75%)
Oct 03, 2014 4.767 4.803 4.752 4.791 824,727 +0.06(+1.18%)
Oct 02, 2014 4.807 4.807 4.624 4.735 2,895,513 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.