Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.536 4.506 4.506 4.506 777,640 -0.01(-0.25%)
Dec 30, 2013 4.536 4.536 4.495 4.517 528,427 -0.02(-0.49%)
Dec 27, 2013 4.525 4.551 4.495 4.540 922,879 +0.01(+0.25%)
Dec 26, 2013 4.536 4.551 4.525 4.528 786,335 +0.01(+0.16%)
Dec 24, 2013 4.517 4.536 4.506 4.521 432,594 +0.02(+0.41%)
Dec 23, 2013 4.469 4.506 4.469 4.502 1,368,511 +0.04(+1.00%)
Dec 20, 2013 4.428 4.473 4.409 4.458 745,541 +0.03(+0.73%)
Dec 19, 2013 4.388 4.433 4.388 4.425 793,643 +0.02(+0.42%)
Dec 18, 2013 4.372 4.422 4.359 4.407 802,447 +0.03(+0.76%)
Dec 17, 2013 4.377 4.385 4.351 4.373 502,574 +0.00(+0.08%)
Dec 16, 2013 4.355 4.370 4.344 4.370 788,461 +0.03(+0.77%)
Dec 13, 2013 4.344 4.348 4.311 4.337 781,683 -0.01(-0.25%)
Dec 12, 2013 4.348 4.359 4.325 4.348 468,610 +0.00(+0.00%)
Dec 11, 2013 4.373 4.373 4.340 4.348 614,082 -0.03(-0.68%)
Dec 10, 2013 4.370 4.377 4.351 4.377 692,667 -0.01(-0.25%)
Dec 09, 2013 4.388 4.392 4.370 4.388 848,101 +0.00(+0.00%)
Dec 06, 2013 4.359 4.396 4.348 4.388 1,067,507 +0.04(+0.93%)
Dec 05, 2013 4.340 4.348 4.325 4.348 554,006 +0.00(+0.09%)
Dec 04, 2013 4.344 4.373 4.329 4.344 1,271,106 +0.00(+0.00%)
Dec 03, 2013 4.388 4.388 4.337 4.344 996,511 -0.06(-1.26%)
Dec 02, 2013 4.436 4.436 4.392 4.399 764,332 -0.03(-0.58%)
Nov 29, 2013 4.451 4.455 4.425 4.425 455,929 -0.02(-0.50%)
Nov 27, 2013 4.410 4.447 4.403 4.447 431,732 +0.04(+0.92%)
Nov 26, 2013 4.403 4.414 4.385 4.407 452,434 +0.00(+0.00%)
Nov 25, 2013 4.414 4.433 4.407 4.407 618,966 -0.01(-0.33%)
Nov 22, 2013 4.410 4.422 4.399 4.422 526,271 +0.00(+0.00%)
Nov 21, 2013 4.385 4.429 4.377 4.422 747,092 +0.05(+1.18%)
Nov 20, 2013 4.377 4.407 4.362 4.370 667,861 -0.01(-0.19%)
Nov 19, 2013 4.382 4.398 4.364 4.378 656,734 +0.00(+0.08%)
Nov 18, 2013 4.397 4.415 4.375 4.375 773,666 -0.00(-0.08%)
Nov 15, 2013 4.386 4.397 4.367 4.378 721,318 +0.00(+0.00%)
Nov 14, 2013 4.356 4.386 4.345 4.378 689,397 +0.04(+0.93%)
Nov 12, 2013 4.342 4.349 4.312 4.338 650,836 -0.01(-0.25%)
Nov 11, 2013 4.331 4.356 4.331 4.349 780,121 +0.01(+0.25%)
Nov 08, 2013 4.305 4.342 4.303 4.338 655,396 +0.03(+0.59%)
Nov 07, 2013 4.378 4.378 4.309 4.312 935,999 -0.07(-1.51%)
Nov 06, 2013 4.371 4.386 4.353 4.378 948,437 +0.02(+0.42%)
Nov 05, 2013 4.349 4.367 4.316 4.360 943,922 +0.00(+0.08%)
Nov 04, 2013 4.327 4.374 4.317 4.356 889,492 +0.05(+1.11%)
Nov 01, 2013 4.320 4.331 4.298 4.309 613,603 +0.00(+0.00%)
Oct 31, 2013 4.345 4.353 4.309 4.309 766,168 -0.02(-0.51%)
Oct 30, 2013 4.345 4.356 4.320 4.331 625,700 -0.02(-0.42%)
Oct 29, 2013 4.338 4.356 4.331 4.349 518,040 +0.01(+0.17%)
Oct 28, 2013 4.364 4.364 4.331 4.342 605,986 -0.01(-0.25%)
Oct 25, 2013 4.367 4.374 4.342 4.353 694,048 +0.00(+0.08%)
Oct 24, 2013 4.334 4.356 4.334 4.349 590,474 +0.02(+0.51%)
Oct 23, 2013 4.312 4.356 4.301 4.327 833,836 +0.00(+0.08%)
Oct 22, 2013 4.320 4.338 4.309 4.323 790,512 +0.01(+0.15%)
Oct 21, 2013 4.317 4.328 4.299 4.317 746,811 +0.00(+0.00%)
Oct 18, 2013 4.281 4.324 4.273 4.317 784,989 +0.03(+0.68%)
Oct 17, 2013 4.255 4.295 4.241 4.288 868,239 +0.03(+0.60%)
Oct 16, 2013 4.226 4.262 4.222 4.262 793,856 +0.05(+1.12%)
Oct 15, 2013 4.226 4.241 4.212 4.215 979,741 -0.01(-0.34%)
Oct 14, 2013 4.201 4.244 4.201 4.230 514,264 +0.00(+0.09%)
Oct 11, 2013 4.193 4.232 4.187 4.226 684,754 +0.03(+0.78%)
Oct 10, 2013 4.204 4.204 4.179 4.193 816,642 +0.05(+1.23%)
Oct 09, 2013 4.142 4.157 4.128 4.142 978,794 -0.00(-0.09%)
Oct 08, 2013 4.172 4.172 4.146 4.146 668,757 -0.04(-0.87%)
Oct 07, 2013 4.208 4.208 4.175 4.182 934,622 -0.05(-1.20%)
Oct 04, 2013 4.172 4.237 4.164 4.233 1,549,630 +0.06(+1.48%)
Oct 03, 2013 4.161 4.175 4.132 4.172 748,737 +0.01(+0.17%)
Oct 02, 2013 4.124 4.179 4.121 4.164 1,295,263 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.