Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.527 3.457 3.457 3.457 1,067,447 -0.02(-0.64%)
Dec 30, 2009 3.425 3.480 3.405 3.480 1,476,596 +0.03(+0.94%)
Dec 29, 2009 3.549 3.549 3.425 3.447 1,872,982 -0.08(-2.19%)
Dec 28, 2009 3.569 3.582 3.515 3.525 1,462,129 -0.03(-0.74%)
Dec 24, 2009 3.557 3.602 3.530 3.551 1,066,221 +0.03(+0.75%)
Dec 23, 2009 3.549 3.549 3.515 3.525 1,394,551 -0.02(-0.56%)
Dec 22, 2009 3.592 3.604 3.502 3.545 1,768,599 -0.14(-3.72%)
Dec 21, 2009 3.679 3.689 3.659 3.681 1,419,371 +0.03(+0.82%)
Dec 18, 2009 3.657 3.671 3.632 3.652 1,478,850 +0.01(+0.20%)
Dec 17, 2009 3.634 3.659 3.629 3.644 1,274,697 -0.03(-0.88%)
Dec 16, 2009 3.666 3.689 3.661 3.676 1,271,101 +0.01(+0.34%)
Dec 15, 2009 3.654 3.664 3.634 3.664 1,114,395 +0.00(+0.14%)
Dec 14, 2009 3.640 3.661 3.632 3.659 1,050,103 +0.05(+1.45%)
Dec 11, 2009 3.510 3.654 3.510 3.607 1,460,393 +0.02(+0.62%)
Dec 10, 2009 3.594 3.597 3.567 3.584 925,866 +0.02(+0.56%)
Dec 09, 2009 3.569 3.592 3.552 3.564 1,171,142 -0.02(-0.49%)
Dec 08, 2009 3.557 3.582 3.535 3.582 1,163,959 +0.01(+0.28%)
Dec 07, 2009 3.599 3.609 3.567 3.572 1,329,327 +0.01(+0.28%)
Dec 04, 2009 3.602 3.604 3.537 3.562 1,141,401 +0.02(+0.70%)
Dec 03, 2009 3.592 3.604 3.522 3.537 1,074,305 -0.06(-1.73%)
Dec 02, 2009 3.597 3.612 3.587 3.599 1,295,351 +0.01(+0.24%)
Dec 01, 2009 3.567 3.597 3.562 3.591 1,218,826 +0.03(+0.95%)
Nov 30, 2009 3.530 3.557 3.530 3.557 1,508,398 +0.01(+0.35%)
Nov 27, 2009 3.485 3.545 3.447 3.545 618,669 +0.00(+0.14%)
Nov 25, 2009 3.525 3.549 3.525 3.540 978,138 +0.01(+0.42%)
Nov 24, 2009 3.505 3.525 3.492 3.525 1,631,486 +0.04(+1.07%)
Nov 23, 2009 3.510 3.522 3.480 3.487 1,512,561 +0.03(+0.79%)
Nov 20, 2009 3.457 3.460 3.423 3.460 1,081,564 -0.01(-0.22%)
Nov 19, 2009 3.457 3.467 3.418 3.467 1,281,033 -0.01(-0.21%)
Nov 18, 2009 3.450 3.477 3.445 3.475 1,108,361 +0.02(+0.72%)
Nov 17, 2009 3.415 3.450 3.415 3.450 1,171,849 +0.02(+0.65%)
Nov 16, 2009 3.393 3.428 3.393 3.428 1,066,691 +0.03(+0.88%)
Nov 13, 2009 3.398 3.400 3.373 3.398 997,691 +0.01(+0.44%)
Nov 12, 2009 3.378 3.393 3.368 3.383 1,017,658 +0.00(+0.07%)
Nov 11, 2009 3.400 3.400 3.360 3.380 910,423 +0.04(+1.27%)
Nov 10, 2009 3.335 3.370 3.306 3.338 1,277,746 -0.01(-0.45%)
Nov 09, 2009 3.308 3.353 3.303 3.353 965,475 +0.08(+2.51%)
Nov 06, 2009 3.236 3.278 3.233 3.271 1,060,987 +0.03(+0.84%)
Nov 05, 2009 3.196 3.253 3.196 3.243 1,165,654 +0.04(+1.24%)
Nov 04, 2009 3.199 3.268 3.179 3.203 1,787,646 -0.03(-0.85%)
Nov 03, 2009 3.189 3.231 3.161 3.231 973,763 +0.03(+1.01%)
Nov 02, 2009 3.186 3.266 3.126 3.199 1,376,119 +0.03(+0.94%)
Oct 30, 2009 3.258 3.296 3.141 3.169 1,760,086 -0.11(-3.49%)
Oct 29, 2009 3.286 3.288 3.251 3.283 1,126,247 +0.06(+1.93%)
Oct 28, 2009 3.223 3.318 3.213 3.221 1,373,431 -0.10(-3.07%)
Oct 27, 2009 3.343 3.345 3.293 3.323 1,138,496 -0.02(-0.52%)
Oct 26, 2009 3.403 3.410 3.330 3.340 810,315 -0.04(-1.04%)
Oct 23, 2009 3.383 3.400 3.373 3.376 808,616 -0.03(-0.79%)
Oct 22, 2009 3.365 3.413 3.340 3.403 1,291,952 +0.03(+1.03%)
Oct 21, 2009 3.395 3.420 3.365 3.368 1,030,534 -0.03(-0.81%)
Oct 20, 2009 3.370 3.395 3.365 3.395 936,629 +0.03(+0.96%)
Oct 19, 2009 3.383 3.385 3.360 3.363 922,596 +0.00(+0.00%)
Oct 16, 2009 3.345 3.363 3.325 3.363 746,357 +0.01(+0.37%)
Oct 15, 2009 3.345 3.355 3.320 3.350 922,251 +0.00(+0.07%)
Oct 14, 2009 3.335 3.373 3.330 3.348 960,738 +0.03(+0.82%)
Oct 13, 2009 3.313 3.320 3.286 3.320 1,039,393 +0.02(+0.53%)
Oct 12, 2009 3.328 3.328 3.288 3.303 1,028,979 +0.02(+0.55%)
Oct 09, 2009 3.266 3.296 3.266 3.285 1,084,634 -0.01(-0.24%)
Oct 08, 2009 3.288 3.308 3.286 3.293 1,008,333 +0.02(+0.68%)
Oct 07, 2009 3.263 3.278 3.246 3.271 1,133,093 +0.01(+0.31%)
Oct 06, 2009 3.258 3.281 3.233 3.261 1,362,222 +0.02(+0.54%)
Oct 05, 2009 3.199 3.258 3.196 3.243 1,697,658 -0.01(-0.23%)
Oct 02, 2009 3.298 3.298 3.201 3.251 1,641,916 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.