Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.276 4.308 4.234 4.281 3,328,236 +0.01(+0.35%)
Dec 29, 2005 4.199 4.353 4.179 4.266 4,487,334 +0.04(+0.88%)
Dec 28, 2005 4.246 4.246 4.177 4.229 3,656,078 +0.08(+1.98%)
Dec 27, 2005 4.241 4.254 4.127 4.147 3,382,877 -0.12(-2.80%)
Dec 23, 2005 4.196 4.266 4.194 4.266 2,480,107 +0.06(+1.48%)
Dec 22, 2005 4.219 4.306 4.194 4.204 3,031,331 +0.01(+0.24%)
Dec 21, 2005 4.281 4.328 4.191 4.194 3,275,203 -0.10(-2.26%)
Dec 20, 2005 4.323 4.351 4.206 4.291 2,400,557 -0.06(-1.49%)
Dec 19, 2005 4.440 4.485 4.346 4.356 2,417,833 -0.23(-5.10%)
Dec 16, 2005 4.518 4.592 4.498 4.590 1,859,778 +0.05(+1.04%)
Dec 15, 2005 4.425 4.575 4.411 4.542 2,157,086 +0.09(+2.07%)
Dec 14, 2005 4.406 4.488 4.381 4.450 2,543,586 +0.04(+0.96%)
Dec 13, 2005 4.376 4.480 4.373 4.408 2,047,805 +0.01(+0.17%)
Dec 12, 2005 4.415 4.470 4.356 4.401 2,073,920 -0.04(-0.90%)
Dec 09, 2005 4.418 4.493 4.368 4.440 1,695,858 +0.01(+0.22%)
Dec 08, 2005 4.415 4.468 4.381 4.430 1,719,562 -0.02(-0.50%)
Dec 07, 2005 4.388 4.455 4.368 4.453 1,514,661 +0.05(+1.19%)
Dec 06, 2005 4.418 4.428 4.366 4.401 1,934,507 -0.05(-1.23%)
Dec 05, 2005 4.470 4.475 4.406 4.455 1,520,687 -0.05(-1.05%)
Dec 02, 2005 4.505 4.540 4.480 4.503 971,874 -0.02(-0.39%)
Dec 01, 2005 4.483 4.592 4.470 4.520 983,927 +0.03(+0.61%)
Nov 30, 2005 4.463 4.525 4.458 4.493 1,159,499 -0.01(-0.17%)
Nov 29, 2005 4.530 4.530 4.468 4.500 1,066,289 +0.04(+1.01%)
Nov 25, 2005 4.508 4.530 4.433 4.455 394,133 -0.06(-1.38%)
Nov 23, 2005 4.398 4.542 4.398 4.518 1,649,253 -0.00(-0.11%)
Nov 22, 2005 4.545 4.630 4.483 4.523 1,248,289 -0.06(-1.25%)
Nov 21, 2005 4.649 4.664 4.545 4.580 979,507 -0.10(-2.13%)
Nov 18, 2005 4.642 4.699 4.542 4.679 1,036,156 +0.04(+0.80%)
Nov 17, 2005 4.729 4.729 4.567 4.642 1,215,746 -0.09(-1.84%)
Nov 16, 2005 4.816 4.816 4.679 4.729 1,530,330 -0.09(-1.81%)
Nov 15, 2005 4.819 4.824 4.816 4.816 533,144 +0.00(+0.00%)
Nov 14, 2005 4.819 4.841 4.816 4.816 370,429 -0.01(-0.21%)
Nov 11, 2005 4.829 4.829 4.816 4.826 770,588 -0.00(-0.05%)
Nov 10, 2005 4.801 4.829 4.791 4.829 688,628 +0.04(+0.78%)
Nov 09, 2005 4.791 4.976 4.791 4.791 2,740,853 -0.19(-3.75%)
Nov 08, 2005 4.978 4.981 4.978 4.978 1,703,893 +0.00(+0.00%)
Nov 07, 2005 4.978 4.981 4.978 4.978 826,434 +0.00(+0.00%)
Nov 04, 2005 4.978 4.981 4.978 4.978 529,126 +0.00(+0.00%)
Nov 03, 2005 4.978 4.981 4.978 4.978 305,342 +0.00(+0.00%)
Nov 02, 2005 4.978 4.981 4.978 4.978 654,880 +0.00(+0.00%)
Nov 01, 2005 4.978 4.981 4.978 4.978 967,454 +0.00(+0.00%)
Oct 31, 2005 4.978 4.981 4.928 4.978 801,524 +0.00(+0.00%)
Oct 28, 2005 4.978 4.981 4.978 4.978 715,948 +0.00(+0.00%)
Oct 27, 2005 4.978 4.981 4.978 4.978 1,456,806 +0.00(+0.00%)
Oct 26, 2005 4.978 4.981 4.978 4.978 869,021 +0.00(+0.00%)
Oct 25, 2005 4.978 4.981 4.978 4.978 625,551 +0.00(+0.00%)
Oct 24, 2005 4.978 4.981 4.978 4.978 834,871 +0.00(+0.00%)
Oct 21, 2005 4.978 4.981 4.978 4.978 922,054 +0.00(+0.00%)
Oct 20, 2005 4.981 4.981 4.978 4.978 521,091 +0.00(+0.00%)
Oct 19, 2005 4.978 4.981 4.978 4.978 678,584 +0.00(+0.00%)
Oct 18, 2005 4.978 4.983 4.978 4.978 539,171 -0.00(-0.10%)
Oct 17, 2005 4.978 4.988 4.978 4.983 368,018 +0.00(+0.10%)
Oct 14, 2005 4.978 5.043 4.978 4.978 504,217 -0.00(-0.05%)
Oct 13, 2005 4.983 4.983 4.978 4.981 500,199 -0.00(-0.05%)
Oct 12, 2005 4.978 4.983 4.978 4.983 646,844 +0.00(+0.05%)
Oct 11, 2005 4.978 4.981 4.978 4.981 632,381 +0.00(+0.05%)
Oct 10, 2005 4.978 4.981 4.978 4.978 538,769 +0.00(+0.00%)
Oct 07, 2005 4.978 4.981 4.978 4.978 515,868 +0.00(+0.00%)
Oct 06, 2005 4.978 4.981 4.978 4.978 570,107 +0.00(+0.00%)
Oct 05, 2005 4.978 4.981 4.978 4.978 766,571 +0.00(+0.00%)
Oct 04, 2005 4.978 4.981 4.978 4.978 483,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.