Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		171.00	171.00	171.00	0	+0.75(+0.44%)
Dec 26, 2017		170.25	170.25	170.25	8	+19.75(+13.12%)
Dec 22, 2017	160.00	160.00	150.50	150.50	656	+7.00(+4.88%)
Dec 21, 2017	142.00	143.50	142.00	143.50	962	-6.50(-4.33%)
Dec 20, 2017	150.00	150.00	150.00	150.00	100	-16.00(-9.64%)
Dec 18, 2017		166.00	166.00	166.00	0	-11.66(-6.56%)
Dec 07, 2017		177.66	177.66	177.66	0	+12.66(+7.67%)
Dec 06, 2017	165.00	165.00	165.00	165.00	692	+0.00(+0.00%)
Dec 04, 2017		165.00	165.00	165.00	0	+3.00(+1.85%)
Dec 01, 2017	157.00	162.00	155.00	162.00	1,293	+0.97(+0.60%)
Nov 30, 2017	161.03	161.03	161.03	161.03	100	-4.97(-2.99%)
Nov 22, 2017		166.00	166.00	166.00	0	-0.08(-0.05%)
Nov 06, 2017		166.08	166.08	166.08	27	+1.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.