Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 130.09 130.09 130.09 0 -0.35(-0.27%)
Dec 29, 2016 130.44 130.44 130.44 130.44 344 -0.50(-0.38%)
Dec 27, 2016 130.94 130.94 130.94 0 +0.61(+0.47%)
Dec 23, 2016 130.33 130.33 130.33 0 -0.46(-0.35%)
Dec 22, 2016 130.79 130.79 130.79 130.79 229 +0.47(+0.36%)
Dec 21, 2016 130.15 130.32 130.15 130.32 484 +0.84(+0.65%)
Dec 20, 2016 129.48 129.48 129.48 129.48 300 -0.65(-0.50%)
Dec 15, 2016 130.13 130.13 130.13 0 +0.26(+0.20%)
Dec 14, 2016 129.87 129.87 129.87 129.87 375 -3.33(-2.50%)
Dec 13, 2016 132.05 133.20 132.05 133.20 370 +2.89(+2.22%)
Dec 12, 2016 130.16 130.50 130.16 130.31 462 +1.57(+1.22%)
Dec 09, 2016 128.74 128.74 128.74 128.74 283 +0.60(+0.47%)
Dec 08, 2016 127.39 128.50 127.39 128.14 817 +1.14(+0.90%)
Dec 07, 2016 127.00 127.00 127.00 127.00 466 +1.28(+1.02%)
Dec 06, 2016 125.53 125.72 125.53 125.72 670 +1.50(+1.21%)
Dec 05, 2016 124.22 124.22 124.22 124.22 175 +0.76(+0.61%)
Dec 02, 2016 123.77 124.00 123.03 123.46 1,821 +0.16(+0.13%)
Dec 01, 2016 122.80 123.30 122.43 123.30 836 -1.37(-1.10%)
Nov 30, 2016 124.66 124.84 124.66 124.67 626 -0.57(-0.46%)
Nov 29, 2016 124.34 125.27 124.34 125.24 1,933 +0.17(+0.14%)
Nov 25, 2016 125.07 82 +1.15(+0.93%)
Nov 23, 2016 123.92 123.92 123.92 0 -0.83(-0.67%)
Nov 22, 2016 124.75 124.75 124.75 124.75 200 +0.40(+0.32%)
Nov 21, 2016 123.14 124.35 123.14 124.35 746 +1.95(+1.59%)
Nov 18, 2016 121.85 122.40 121.82 122.40 1,860 -0.85(-0.69%)
Nov 17, 2016 123.25 123.25 123.25 123.25 407 +0.24(+0.20%)
Nov 16, 2016 123.18 123.36 123.01 123.01 414 -1.07(-0.86%)
Nov 15, 2016 122.78 124.08 122.78 124.08 1,149 +1.53(+1.25%)
Nov 14, 2016 124.16 124.16 122.00 122.55 1,055 -2.87(-2.29%)
Nov 10, 2016 125.42 43 -0.16(-0.13%)
Nov 08, 2016 125.58 125.58 125.58 0 +2.20(+1.78%)
Nov 07, 2016 123.38 123.38 123.38 123.38 694 +2.50(+2.07%)
Nov 04, 2016 120.76 121.38 120.36 120.88 2,071 -0.72(-0.59%)
Nov 03, 2016 121.50 121.60 121.50 121.60 600 -1.18(-0.96%)
Nov 02, 2016 122.78 122.78 122.78 122.78 231 -0.69(-0.56%)
Nov 01, 2016 124.82 124.82 123.47 123.47 992 -1.42(-1.14%)
Oct 31, 2016 124.44 124.89 124.42 124.89 1,068 +0.23(+0.18%)
Oct 28, 2016 125.15 125.15 124.31 124.66 1,054 -0.18(-0.14%)
Oct 27, 2016 125.12 125.12 124.84 124.84 549 +0.24(+0.19%)
Oct 26, 2016 124.32 125.56 124.15 124.60 4,965 -1.23(-0.98%)
Oct 25, 2016 125.64 125.83 125.64 125.83 340 -0.05(-0.04%)
Oct 24, 2016 125.45 125.88 125.04 125.88 3,926 +0.52(+0.41%)
Oct 21, 2016 125.35 125.47 125.35 125.36 994 -1.27(-1.00%)
Oct 20, 2016 126.25 126.63 126.25 126.63 1,432 -0.62(-0.49%)
Oct 18, 2016 127.05 127.25 127.25 127.25 2,400 +1.44(+1.14%)
Oct 17, 2016 125.45 125.81 125.42 125.81 563 -0.90(-0.71%)
Oct 14, 2016 127.73 127.73 126.49 126.71 1,092 +0.24(+0.19%)
Oct 13, 2016 124.53 126.73 124.53 126.47 3,905 -0.82(-0.64%)
Oct 12, 2016 126.81 127.31 126.24 127.29 4,333 +0.17(+0.13%)
Oct 11, 2016 128.23 128.23 126.36 127.12 6,262 -3.18(-2.44%)
Oct 10, 2016 129.91 130.64 129.90 130.30 9,376 +0.73(+0.56%)
Oct 07, 2016 129.27 129.57 128.48 129.57 9,613 -0.90(-0.69%)
Oct 06, 2016 129.77 130.47 129.70 130.47 4,438 -0.52(-0.40%)
Oct 05, 2016 130.60 130.99 130.47 130.99 11,244 +0.86(+0.66%)
Oct 04, 2016 131.63 131.85 130.13 130.13 91,102 -1.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.