Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.330 9.330 8.650 8.650 3,050 -0.41(-4.49%)
Dec 28, 2012 9.575 9.575 9.057 9.057 11,519 -0.31(-3.27%)
Dec 27, 2012 9.363 9.586 9.252 9.363 8,971 -0.20(-2.10%)
Dec 21, 2012 9.614 9.564 9.564 9.564 2,332 +0.07(+0.76%)
Dec 19, 2012 9.218 9.491 9.491 9.491 717 +0.69(+7.78%)
Dec 18, 2012 9.124 9.124 8.806 8.806 897 -0.33(-3.66%)
Dec 17, 2012 9.469 9.469 9.140 9.140 3,850 -0.12(-1.26%)
Dec 14, 2012 9.196 9.257 9.196 9.257 13,399 -0.27(-2.87%)
Dec 13, 2012 9.475 9.530 9.475 9.530 358 +0.33(+3.64%)
Dec 12, 2012 9.196 9.246 8.973 9.196 1,614 -0.10(-1.08%)
Dec 11, 2012 9.085 9.296 8.834 9.296 2,628 +0.16(+1.77%)
Dec 10, 2012 8.901 9.191 8.901 9.135 4,541 +0.22(+2.44%)
Dec 07, 2012 8.767 9.246 8.516 8.917 23,396 +0.15(+1.71%)
Dec 06, 2012 8.917 9.191 8.683 8.767 7,894 +0.13(+1.48%)
Dec 05, 2012 8.527 8.639 8.527 8.639 999 +0.22(+2.65%)
Dec 04, 2012 8.499 8.650 8.107 8.416 114,709 -0.13(-1.56%)
Nov 30, 2012 8.171 8.550 8.171 8.550 6,511 +0.36(+4.35%)
Nov 29, 2012 8.081 8.193 8.081 8.193 3,924 +0.03(+0.34%)
Nov 28, 2012 8.137 8.271 8.081 8.165 3,050 -0.20(-2.33%)
Nov 27, 2012 8.778 8.778 8.360 8.360 2,104 +0.00(+0.00%)
Nov 26, 2012 8.115 8.360 8.115 8.360 717 +0.28(+3.45%)
Nov 19, 2012 7.803 8.081 8.081 8.081 4,126 +0.54(+7.17%)
Nov 16, 2012 8.154 8.154 7.530 7.541 10,038 -0.43(-5.38%)
Nov 15, 2012 7.357 8.087 7.357 7.970 17,493 +0.69(+9.41%)
Nov 12, 2012 6.883 7.284 7.284 7.284 1,255 -0.45(-5.77%)
Nov 05, 2012 7.730 7.730 7.730 7.730 0 +0.27(+3.58%)
Oct 25, 2012 7.463 7.463 7.463 7.463 179 +0.09(+1.29%)
Oct 22, 2012 7.463 7.368 7.368 7.368 2,153 +0.02(+0.23%)
Oct 18, 2012 7.351 7.351 7.351 7.351 0 +0.11(+1.54%)
Oct 16, 2012 7.240 7.240 7.240 7.240 179 +0.07(+1.01%)
Oct 15, 2012 7.167 7.167 7.167 7.167 717 -0.08(-1.15%)
Oct 08, 2012 7.301 7.251 7.251 7.251 538 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.