Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.080 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.953 5.930 5.930 5.930 228,324 -0.01(-0.09%)
Dec 30, 2015 5.981 5.981 5.919 5.936 144,739 -0.02(-0.38%)
Dec 29, 2015 5.992 5.992 5.947 5.958 101,879 -0.03(-0.56%)
Dec 28, 2015 6.031 6.031 5.970 5.992 110,253 -0.04(-0.65%)
Dec 24, 2015 6.048 6.031 6.031 6.031 63,987 +0.00(+0.00%)
Dec 23, 2015 5.981 6.048 5.970 6.031 239,573 +0.07(+1.13%)
Dec 22, 2015 5.953 5.992 5.925 5.964 158,492 +0.01(+0.09%)
Dec 21, 2015 5.975 5.981 5.953 5.958 109,533 -0.03(-0.47%)
Dec 18, 2015 5.953 5.992 5.930 5.986 127,204 +0.06(+1.04%)
Dec 17, 2015 5.925 5.936 5.898 5.925 127,175 +0.02(+0.28%)
Dec 16, 2015 5.891 5.908 5.866 5.908 114,055 +0.02(+0.38%)
Dec 15, 2015 5.835 5.908 5.829 5.885 76,473 +0.04(+0.67%)
Dec 14, 2015 5.908 5.908 5.840 5.846 145,922 -0.04(-0.76%)
Dec 11, 2015 5.897 5.913 5.869 5.891 95,839 -0.00(-0.08%)
Dec 10, 2015 5.890 5.901 5.862 5.895 113,862 +0.01(+0.19%)
Dec 09, 2015 5.929 5.933 5.879 5.884 77,119 -0.03(-0.47%)
Dec 08, 2015 5.929 5.932 5.907 5.912 161,270 -0.03(-0.56%)
Dec 07, 2015 5.957 5.968 5.929 5.946 68,990 -0.01(-0.19%)
Dec 04, 2015 5.963 5.974 5.946 5.957 53,380 +0.00(+0.00%)
Dec 03, 2015 5.991 5.991 5.929 5.957 99,554 -0.04(-0.59%)
Dec 02, 2015 5.996 6.002 5.974 5.992 81,799 +0.01(+0.12%)
Dec 01, 2015 5.985 5.987 5.946 5.985 136,114 +0.02(+0.38%)
Nov 30, 2015 5.996 5.996 5.946 5.963 119,755 +0.01(+0.19%)
Nov 27, 2015 5.951 5.951 5.935 5.951 9,371 +0.02(+0.28%)
Nov 25, 2015 5.940 5.935 5.935 5.935 45,053 -0.01(-0.09%)
Nov 24, 2015 5.946 5.951 5.923 5.940 79,239 -0.00(-0.05%)
Nov 23, 2015 5.940 5.946 5.923 5.943 68,823 +0.01(+0.14%)
Nov 20, 2015 5.901 5.935 5.890 5.935 88,924 +0.03(+0.47%)
Nov 19, 2015 5.884 5.907 5.874 5.907 81,875 +0.03(+0.57%)
Nov 18, 2015 5.873 5.884 5.867 5.873 117,397 +0.01(+0.10%)
Nov 17, 2015 5.879 5.884 5.862 5.867 82,354 -0.02(-0.29%)
Nov 16, 2015 5.879 5.895 5.873 5.884 116,126 -0.01(-0.09%)
Nov 13, 2015 5.907 5.907 5.879 5.890 92,337 -0.01(-0.09%)
Nov 12, 2015 5.918 5.923 5.895 5.895 57,798 -0.03(-0.47%)
Nov 11, 2015 5.923 5.940 5.918 5.923 79,597 +0.00(+0.00%)
Nov 10, 2015 5.935 5.946 5.918 5.923 116,576 -0.02(-0.26%)
Nov 09, 2015 5.956 5.959 5.934 5.939 74,615 -0.02(-0.28%)
Nov 06, 2015 5.961 5.978 5.939 5.956 121,016 -0.03(-0.56%)
Nov 05, 2015 5.989 6.012 5.984 5.989 91,487 -0.02(-0.37%)
Nov 04, 2015 6.012 6.021 5.978 6.012 106,125 +0.00(+0.00%)
Nov 03, 2015 5.995 6.012 5.984 6.012 92,398 +0.01(+0.09%)
Nov 02, 2015 5.973 6.009 5.956 6.006 88,430 +0.04(+0.65%)
Oct 30, 2015 5.978 5.989 5.945 5.967 98,391 -0.02(-0.25%)
Oct 29, 2015 5.984 5.989 5.945 5.982 132,665 -0.00(-0.03%)
Oct 28, 2015 6.012 6.031 5.978 5.984 130,183 -0.05(-0.83%)
Oct 27, 2015 6.017 6.034 6.012 6.034 19,237 +0.02(+0.37%)
Oct 26, 2015 6.017 6.034 6.012 6.012 49,598 -0.01(-0.19%)
Oct 23, 2015 6.006 6.034 5.995 6.023 55,899 -0.01(-0.21%)
Oct 22, 2015 6.017 6.039 6.017 6.035 55,593 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.973 6.028 92,353 +0.04(+0.75%)
Oct 20, 2015 5.945 6.000 5.945 5.984 108,134 +0.02(+0.37%)
Oct 19, 2015 5.973 5.978 5.950 5.961 51,314 -0.01(-0.09%)
Oct 16, 2015 5.973 5.984 5.967 5.967 76,189 -0.02(-0.37%)
Oct 15, 2015 5.984 5.995 5.973 5.989 51,009 +0.00(+0.00%)
Oct 14, 2015 5.989 5.995 5.973 5.989 59,577 +0.02(+0.37%)
Oct 13, 2015 5.945 5.977 5.945 5.967 42,344 +0.01(+0.11%)
Oct 12, 2015 5.944 5.966 5.932 5.960 86,171 +0.01(+0.09%)
Oct 09, 2015 5.905 5.955 5.905 5.955 90,680 +0.02(+0.28%)
Oct 08, 2015 5.882 5.944 5.882 5.938 93,011 +0.03(+0.47%)
Oct 07, 2015 5.866 5.916 5.855 5.910 114,688 +0.03(+0.57%)
Oct 06, 2015 5.849 5.877 5.849 5.877 562,399 +0.03(+0.48%)
Oct 05, 2015 5.866 5.871 5.849 5.849 81,412 -0.02(-0.28%)
Oct 02, 2015 5.877 5.910 5.849 5.866 141,328 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.