Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.120 +0.070 (+0.87%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.996 5.975 5.975 5.975 167,249 -0.05(-0.78%)
Dec 30, 2013 6.011 6.022 5.996 6.022 148,633 +0.01(+0.09%)
Dec 27, 2013 6.037 6.037 6.016 6.016 178,134 -0.01(-0.17%)
Dec 26, 2013 5.996 6.037 5.996 6.027 163,624 +0.02(+0.35%)
Dec 24, 2013 6.022 6.022 5.990 6.006 172,012 -0.01(-0.17%)
Dec 23, 2013 5.917 6.022 5.917 6.016 488,697 +0.08(+1.41%)
Dec 20, 2013 5.880 5.948 5.880 5.933 413,676 +0.05(+0.80%)
Dec 19, 2013 5.875 5.933 5.865 5.886 459,489 -0.01(-0.18%)
Dec 18, 2013 5.870 5.901 5.865 5.896 231,273 +0.00(+0.00%)
Dec 17, 2013 5.839 5.917 5.833 5.896 466,605 +0.06(+0.99%)
Dec 16, 2013 5.833 5.854 5.828 5.839 270,067 -0.01(-0.09%)
Dec 13, 2013 5.854 5.862 5.839 5.844 340,851 -0.02(-0.36%)
Dec 12, 2013 5.865 5.891 5.844 5.865 173,164 -0.01(-0.18%)
Dec 11, 2013 5.901 5.908 5.875 5.875 294,406 -0.03(-0.43%)
Dec 10, 2013 5.890 5.932 5.890 5.900 219,487 +0.01(+0.09%)
Dec 09, 2013 5.937 5.942 5.879 5.895 202,746 -0.05(-0.88%)
Dec 06, 2013 5.911 5.968 5.895 5.947 199,840 +0.03(+0.44%)
Dec 05, 2013 5.921 5.932 5.906 5.921 177,871 -0.02(-0.35%)
Dec 04, 2013 5.926 5.947 5.906 5.942 254,151 -0.02(-0.26%)
Dec 03, 2013 6.005 6.010 5.942 5.958 155,158 -0.04(-0.61%)
Dec 02, 2013 6.010 6.026 5.989 5.994 220,045 -0.02(-0.26%)
Nov 29, 2013 6.031 6.031 5.999 6.010 71,674 -0.01(-0.17%)
Nov 27, 2013 5.999 6.020 5.999 6.020 82,893 +0.01(+0.09%)
Nov 26, 2013 5.994 6.026 5.989 6.015 101,423 +0.01(+0.09%)
Nov 25, 2013 6.015 6.052 6.010 6.010 145,658 -0.03(-0.52%)
Nov 22, 2013 6.046 6.072 6.015 6.041 311,430 -0.01(-0.09%)
Nov 21, 2013 6.026 6.052 6.026 6.046 146,611 +0.01(+0.17%)
Nov 20, 2013 6.031 6.046 6.026 6.036 257,642 -0.01(-0.17%)
Nov 19, 2013 6.036 6.046 6.026 6.046 167,104 -0.01(-0.09%)
Nov 18, 2013 6.026 6.057 6.026 6.052 115,265 +0.02(+0.26%)
Nov 15, 2013 6.031 6.052 6.026 6.036 218,389 -0.01(-0.17%)
Nov 14, 2013 6.031 6.052 6.026 6.046 69,159 +0.01(+0.10%)
Nov 12, 2013 6.056 6.056 6.019 6.040 85,408 +0.00(+0.00%)
Nov 11, 2013 6.014 6.045 6.014 6.040 94,519 +0.02(+0.26%)
Nov 08, 2013 6.056 6.056 6.014 6.025 108,277 -0.05(-0.86%)
Nov 07, 2013 6.077 6.092 6.077 6.077 74,609 -0.01(-0.17%)
Nov 06, 2013 6.118 6.118 6.086 6.087 87,020 -0.01(-0.17%)
Nov 05, 2013 6.108 6.108 6.082 6.097 546,340 -0.02(-0.26%)
Nov 04, 2013 6.097 6.118 6.061 6.113 321,796 +0.04(+0.69%)
Nov 01, 2013 6.097 6.097 6.066 6.071 233,868 +0.00(+0.00%)
Oct 31, 2013 6.087 6.087 6.056 6.071 136,575 +0.01(+0.09%)
Oct 30, 2013 6.071 6.097 6.061 6.066 176,142 -0.01(-0.09%)
Oct 29, 2013 6.082 6.092 6.071 6.071 110,405 -0.03(-0.51%)
Oct 28, 2013 6.092 6.123 6.092 6.103 59,926 -0.01(-0.16%)
Oct 25, 2013 6.066 6.113 6.061 6.112 90,661 +0.05(+0.76%)
Oct 24, 2013 6.071 6.087 6.056 6.066 185,811 -0.03(-0.51%)
Oct 23, 2013 6.118 6.118 6.061 6.097 181,490 +0.01(+0.17%)
Oct 22, 2013 6.040 6.087 6.035 6.087 128,765 +0.05(+0.86%)
Oct 21, 2013 6.082 6.082 6.025 6.035 53,621 -0.02(-0.34%)
Oct 18, 2013 6.056 6.061 6.009 6.056 108,939 -0.02(-0.26%)
Oct 17, 2013 5.973 6.071 5.973 6.071 162,361 +0.09(+1.57%)
Oct 16, 2013 5.941 5.993 5.926 5.978 117,250 +0.02(+0.35%)
Oct 15, 2013 5.988 5.988 5.936 5.957 287,326 +0.01(+0.09%)
Oct 14, 2013 5.962 6.014 5.952 5.952 81,014 -0.01(-0.17%)
Oct 11, 2013 5.915 5.973 5.915 5.962 61,700 +0.03(+0.44%)
Oct 10, 2013 5.936 5.986 5.936 5.936 162,209 -0.02(-0.33%)
Oct 09, 2013 5.956 5.984 5.956 5.956 86,764 -0.02(-0.35%)
Oct 08, 2013 5.966 5.997 5.966 5.977 75,774 -0.03(-0.43%)
Oct 07, 2013 6.018 6.035 5.997 6.003 116,465 -0.03(-0.43%)
Oct 04, 2013 5.997 6.044 5.995 6.029 167,756 +0.01(+0.09%)
Oct 03, 2013 6.023 6.048 6.018 6.023 165,326 -0.01(-0.17%)
Oct 02, 2013 6.039 6.070 6.023 6.034 78,931 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.