Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.570 5.629 5.629 5.629 129,135 +0.03(+0.49%)
Dec 30, 2009 5.602 5.606 5.583 5.602 182,163 -0.00(-0.08%)
Dec 29, 2009 5.579 5.625 5.579 5.606 126,451 +0.02(+0.41%)
Dec 28, 2009 5.602 5.620 5.574 5.583 134,287 -0.02(-0.41%)
Dec 24, 2009 5.593 5.611 5.583 5.606 85,672 -0.00(-0.08%)
Dec 23, 2009 5.620 5.643 5.602 5.611 112,100 -0.02(-0.41%)
Dec 22, 2009 5.629 5.666 5.615 5.634 109,635 -0.01(-0.24%)
Dec 21, 2009 5.620 5.657 5.611 5.648 107,374 +0.02(+0.33%)
Dec 18, 2009 5.615 5.648 5.606 5.629 162,520 +0.00(+0.08%)
Dec 17, 2009 5.583 5.638 5.583 5.625 131,269 +0.01(+0.16%)
Dec 16, 2009 5.588 5.625 5.588 5.615 143,835 +0.02(+0.33%)
Dec 15, 2009 5.556 5.611 5.556 5.597 105,115 +0.03(+0.49%)
Dec 14, 2009 5.565 5.574 5.542 5.570 244,814 +0.01(+0.16%)
Dec 11, 2009 5.579 5.588 5.542 5.561 118,472 -0.02(-0.41%)
Dec 10, 2009 5.583 5.606 5.574 5.583 128,197 -0.01(-0.25%)
Dec 09, 2009 5.597 5.625 5.579 5.597 125,820 +0.01(+0.25%)
Dec 08, 2009 5.611 5.643 5.574 5.583 153,817 -0.06(-1.05%)
Dec 07, 2009 5.657 5.693 5.638 5.643 199,696 -0.02(-0.40%)
Dec 04, 2009 5.680 5.693 5.638 5.666 378,877 -0.01(-0.24%)
Dec 03, 2009 5.721 5.725 5.675 5.680 134,304 -0.05(-0.96%)
Dec 02, 2009 5.730 5.748 5.721 5.734 121,249 -0.03(-0.48%)
Dec 01, 2009 5.762 5.785 5.721 5.762 184,982 +0.01(+0.16%)
Nov 30, 2009 5.670 5.753 5.670 5.753 301,658 +0.06(+1.13%)
Nov 27, 2009 5.675 5.702 5.661 5.689 58,316 -0.01(-0.16%)
Nov 25, 2009 5.684 5.698 5.675 5.698 174,627 +0.01(+0.16%)
Nov 24, 2009 5.666 5.693 5.666 5.689 119,453 +0.00(+0.00%)
Nov 23, 2009 5.666 5.698 5.666 5.689 233,515 +0.03(+0.57%)
Nov 20, 2009 5.615 5.657 5.615 5.657 136,450 +0.04(+0.73%)
Nov 19, 2009 5.611 5.657 5.611 5.615 150,675 -0.03(-0.49%)
Nov 18, 2009 5.606 5.648 5.606 5.643 177,181 +0.03(+0.57%)
Nov 17, 2009 5.629 5.648 5.597 5.611 205,014 -0.02(-0.41%)
Nov 16, 2009 5.698 5.698 5.629 5.634 233,470 -0.05(-0.97%)
Nov 13, 2009 5.675 5.698 5.629 5.689 134,346 +0.03(+0.49%)
Nov 12, 2009 5.716 5.721 5.643 5.661 131,223 -0.02(-0.43%)
Nov 11, 2009 5.634 5.744 5.634 5.686 222,361 +0.03(+0.52%)
Nov 10, 2009 5.625 5.661 5.611 5.657 109,646 +0.01(+0.24%)
Nov 09, 2009 5.675 5.675 5.642 5.643 92,354 -0.01(-0.24%)
Nov 06, 2009 5.629 5.670 5.629 5.657 88,194 +0.03(+0.49%)
Nov 05, 2009 5.670 5.702 5.629 5.629 151,804 -0.05(-0.81%)
Nov 04, 2009 5.670 5.698 5.620 5.675 219,239 -0.00(-0.06%)
Nov 03, 2009 5.712 5.721 5.670 5.678 210,295 -0.01(-0.10%)
Nov 02, 2009 5.680 5.716 5.652 5.684 146,752 +0.01(+0.13%)
Oct 30, 2009 5.693 5.702 5.652 5.677 110,929 -0.01(-0.21%)
Oct 29, 2009 5.652 5.702 5.643 5.689 157,841 +0.03(+0.49%)
Oct 28, 2009 5.643 5.670 5.602 5.661 240,645 +0.03(+0.57%)
Oct 27, 2009 5.643 5.684 5.606 5.629 199,291 -0.01(-0.24%)
Oct 26, 2009 5.593 5.648 5.551 5.643 204,367 +0.04(+0.65%)
Oct 23, 2009 5.572 5.606 5.551 5.606 159,847 -0.00(-0.08%)
Oct 22, 2009 5.501 5.611 5.501 5.611 167,683 +0.10(+1.83%)
Oct 21, 2009 5.579 5.579 5.501 5.510 179,801 -0.04(-0.66%)
Oct 20, 2009 5.575 5.588 5.547 5.547 148,018 -0.03(-0.49%)
Oct 19, 2009 5.570 5.638 5.551 5.574 207,935 -0.01(-0.16%)
Oct 16, 2009 5.542 5.615 5.519 5.583 161,595 +0.04(+0.74%)
Oct 15, 2009 5.611 5.611 5.533 5.542 89,867 -0.06(-1.06%)
Oct 14, 2009 5.561 5.602 5.561 5.602 102,685 +0.03(+0.58%)
Oct 13, 2009 5.561 5.588 5.510 5.570 117,939 +0.00(+0.00%)
Oct 12, 2009 5.538 5.579 5.524 5.570 92,961 +0.02(+0.33%)
Oct 09, 2009 5.551 5.561 5.547 5.551 56,915 -0.01(-0.25%)
Oct 08, 2009 5.529 5.574 5.529 5.565 84,099 +0.03(+0.58%)
Oct 07, 2009 5.524 5.547 5.520 5.533 107,343 +0.01(+0.17%)
Oct 06, 2009 5.524 5.542 5.510 5.524 103,275 +0.00(+0.00%)
Oct 05, 2009 5.529 5.538 5.501 5.524 91,998 -0.01(-0.17%)
Oct 02, 2009 5.510 5.542 5.510 5.533 102,051 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.