Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.379 8.379 8.246 8.290 107,944 +0.02(+0.21%)
Dec 30, 2021 8.299 8.352 8.264 8.273 57,217 -0.01(-0.11%)
Dec 29, 2021 8.397 8.397 8.202 8.282 59,982 -0.09(-1.06%)
Dec 28, 2021 8.415 8.459 8.264 8.370 30,139 -0.09(-1.05%)
Dec 27, 2021 8.397 8.459 8.335 8.459 96,044 +0.04(+0.53%)
Dec 23, 2021 8.264 8.423 8.237 8.415 117,766 +0.13(+1.61%)
Dec 22, 2021 8.282 8.335 8.273 8.282 45,915 +0.00(+0.00%)
Dec 21, 2021 8.326 8.326 8.282 8.282 18,474 -0.04(-0.53%)
Dec 20, 2021 8.352 8.379 8.326 8.326 41,852 -0.04(-0.42%)
Dec 17, 2021 8.415 8.459 8.344 8.361 26,041 +0.03(+0.32%)
Dec 16, 2021 8.397 8.494 8.335 8.335 43,868 -0.04(-0.53%)
Dec 15, 2021 8.441 8.459 8.336 8.379 26,011 -0.03(-0.32%)
Dec 14, 2021 8.539 8.574 8.406 8.406 25,980 -0.08(-0.94%)
Dec 13, 2021 8.459 8.681 8.432 8.485 89,270 +0.04(+0.42%)
Dec 10, 2021 8.485 8.494 8.415 8.450 34,132 -0.03(-0.40%)
Dec 09, 2021 8.457 8.506 8.431 8.484 17,795 -0.01(-0.10%)
Dec 08, 2021 8.448 8.537 8.448 8.493 39,245 +0.04(+0.52%)
Dec 07, 2021 8.333 8.554 8.333 8.448 41,663 +0.08(+0.95%)
Dec 06, 2021 8.351 8.386 8.333 8.369 32,030 +0.01(+0.11%)
Dec 03, 2021 8.404 8.422 8.333 8.360 44,772 -0.09(-1.05%)
Dec 02, 2021 8.378 8.486 8.378 8.448 28,035 +0.06(+0.74%)
Dec 01, 2021 8.528 8.581 8.386 8.386 43,640 -0.11(-1.25%)
Nov 30, 2021 8.404 8.590 8.369 8.493 58,828 +0.06(+0.73%)
Nov 29, 2021 8.369 8.476 8.316 8.431 33,365 +0.08(+0.95%)
Nov 26, 2021 8.386 8.404 8.095 8.351 32,797 -0.11(-1.25%)
Nov 24, 2021 8.457 8.493 8.431 8.457 32,600 +0.00(+0.00%)
Nov 23, 2021 8.457 8.493 8.439 8.457 32,226 +0.00(+0.00%)
Nov 22, 2021 8.501 8.554 8.448 8.457 53,441 -0.04(-0.42%)
Nov 19, 2021 8.546 8.572 8.484 8.493 42,564 -0.03(-0.31%)
Nov 18, 2021 8.581 8.550 8.484 8.519 15,924 -0.08(-0.92%)
Nov 17, 2021 8.643 8.643 8.510 8.599 31,649 -0.06(-0.71%)
Nov 16, 2021 8.572 8.660 8.572 8.660 14,358 +0.09(+1.03%)
Nov 15, 2021 8.607 8.638 8.519 8.572 20,091 -0.04(-0.41%)
Nov 12, 2021 8.625 8.652 8.554 8.607 34,405 -0.04(-0.41%)
Nov 11, 2021 8.537 8.643 8.537 8.643 35,941 +0.11(+1.35%)
Nov 10, 2021 8.546 8.528 42,957 -0.02(-0.29%)
Nov 09, 2021 8.588 8.685 8.535 8.553 44,975 -0.04(-0.41%)
Nov 08, 2021 8.535 8.702 8.491 8.588 34,258 +0.04(+0.52%)
Nov 05, 2021 8.623 8.623 8.526 8.544 25,724 -0.03(-0.31%)
Nov 04, 2021 8.614 8.614 8.544 8.570 21,286 -0.01(-0.10%)
Nov 03, 2021 8.535 8.597 8.491 8.579 31,240 +0.04(+0.52%)
Nov 02, 2021 8.553 8.570 8.535 8.535 31,831 +0.00(+0.00%)
Nov 01, 2021 8.491 8.535 8.456 8.535 55,339 +0.08(+0.94%)
Oct 29, 2021 8.473 8.526 8.438 8.456 78,591 +0.01(+0.10%)
Oct 28, 2021 8.473 8.491 8.420 8.447 73,553 -0.02(-0.21%)
Oct 27, 2021 8.420 8.482 8.412 8.465 93,846 +0.07(+0.84%)
Oct 26, 2021 8.429 8.394 39,075 +0.00(+0.00%)
Oct 25, 2021 8.429 8.456 8.341 8.394 66,645 -0.04(-0.52%)
Oct 22, 2021 8.412 8.456 8.403 8.438 31,852 +0.04(+0.42%)
Oct 21, 2021 8.509 8.517 8.394 8.403 53,252 -0.11(-1.34%)
Oct 20, 2021 8.491 8.534 8.456 8.517 80,114 +0.05(+0.62%)
Oct 19, 2021 8.517 8.517 8.456 8.465 68,135 -0.05(-0.62%)
Oct 18, 2021 8.517 8.517 8.456 8.517 51,334 +0.02(+0.21%)
Oct 15, 2021 8.500 8.509 8.456 8.500 26,943 +0.01(+0.10%)
Oct 14, 2021 8.491 8.509 8.456 8.491 42,474 +0.01(+0.10%)
Oct 13, 2021 8.447 8.491 8.438 8.482 23,752 +0.02(+0.21%)
Oct 12, 2021 8.465 8.487 8.456 8.465 27,843 -0.02(-0.21%)
Oct 11, 2021 8.473 8.500 8.444 8.482 24,574 +0.03(+0.31%)
Oct 08, 2021 8.429 8.456 8.429 8.456 20,842 +0.04(+0.45%)
Oct 07, 2021 8.463 8.463 8.418 8.418 39,950 -0.04(-0.53%)
Oct 06, 2021 8.454 8.471 8.445 8.463 30,830 +0.02(+0.21%)
Oct 05, 2021 8.471 8.471 8.410 8.445 32,811 +0.01(+0.10%)
Oct 04, 2021 8.463 8.489 8.436 8.436 52,296 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.