Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.656 7.656 7.656 92,457 +0.03(+0.33%)
Dec 30, 2020 7.623 7.656 7.614 7.631 92,457 +0.03(+0.33%)
Dec 29, 2020 7.623 7.627 7.597 7.606 85,210 -0.03(-0.44%)
Dec 28, 2020 7.631 7.656 7.589 7.639 109,857 +0.01(+0.11%)
Dec 24, 2020 7.623 7.648 7.597 7.631 23,352 +0.03(+0.45%)
Dec 23, 2020 7.623 7.648 7.589 7.597 103,273 +0.01(+0.11%)
Dec 22, 2020 7.614 7.639 7.589 7.589 65,348 -0.03(-0.33%)
Dec 21, 2020 7.606 7.673 7.606 7.614 102,098 -0.03(-0.33%)
Dec 18, 2020 7.639 7.656 7.631 7.639 43,519 +0.03(+0.33%)
Dec 17, 2020 7.639 7.648 7.606 7.614 92,888 -0.03(-0.44%)
Dec 16, 2020 7.656 7.656 7.631 7.648 92,942 -0.01(-0.11%)
Dec 15, 2020 7.665 7.706 7.648 7.656 106,369 -0.02(-0.22%)
Dec 14, 2020 7.741 7.751 7.648 7.673 192,977 -0.04(-0.55%)
Dec 11, 2020 7.741 7.775 7.682 7.716 103,429 -0.04(-0.55%)
Dec 10, 2020 7.775 7.783 7.733 7.758 59,071 -0.02(-0.30%)
Dec 09, 2020 7.790 7.799 7.748 7.782 74,635 -0.03(-0.32%)
Dec 08, 2020 7.748 7.807 7.748 7.807 78,962 +0.06(+0.76%)
Dec 07, 2020 7.723 7.765 7.697 7.748 168,577 +0.04(+0.55%)
Dec 04, 2020 7.782 7.782 7.697 7.706 129,500 -0.05(-0.65%)
Dec 03, 2020 7.689 7.756 7.681 7.756 146,037 +0.04(+0.55%)
Dec 02, 2020 7.672 7.714 7.655 7.714 88,199 +0.04(+0.55%)
Dec 01, 2020 7.723 7.740 7.638 7.672 158,301 -0.04(-0.55%)
Nov 30, 2020 7.681 7.714 7.664 7.714 28,996 +0.03(+0.44%)
Nov 27, 2020 7.706 7.706 7.664 7.681 40,402 +0.00(+0.00%)
Nov 25, 2020 7.655 7.697 7.655 7.681 56,397 +0.03(+0.33%)
Nov 24, 2020 7.672 7.676 7.638 7.655 52,118 +0.00(+0.00%)
Nov 23, 2020 7.697 7.697 7.621 7.655 62,637 -0.01(-0.11%)
Nov 20, 2020 7.689 7.740 7.664 7.664 31,160 -0.03(-0.33%)
Nov 19, 2020 7.782 7.790 7.689 7.689 18,998 -0.08(-0.98%)
Nov 18, 2020 7.723 7.832 7.664 7.765 99,618 +0.08(+1.10%)
Nov 17, 2020 7.655 7.702 7.655 7.681 18,958 +0.04(+0.55%)
Nov 16, 2020 7.613 7.664 7.613 7.638 29,365 +0.03(+0.33%)
Nov 13, 2020 7.765 7.765 7.529 7.613 106,515 -0.10(-1.31%)
Nov 12, 2020 7.807 7.807 7.689 7.714 16,458 -0.06(-0.76%)
Nov 11, 2020 7.790 7.807 7.731 7.773 13,809 +0.02(+0.22%)
Nov 10, 2020 7.773 7.807 7.756 7.756 25,536 -0.02(-0.30%)
Nov 09, 2020 7.780 7.831 7.769 7.780 32,337 +0.01(+0.11%)
Nov 06, 2020 7.780 7.797 7.671 7.772 42,682 +0.03(+0.43%)
Nov 05, 2020 7.713 7.738 7.688 7.738 19,889 +0.09(+1.21%)
Nov 04, 2020 7.637 7.688 7.595 7.646 24,924 +0.07(+0.89%)
Nov 03, 2020 7.528 7.654 7.528 7.578 54,820 +0.05(+0.67%)
Nov 02, 2020 7.528 7.528 7.477 7.528 36,757 +0.03(+0.45%)
Oct 30, 2020 7.469 7.553 7.460 7.494 34,122 +0.03(+0.34%)
Oct 29, 2020 7.469 7.519 7.452 7.469 54,045 -0.10(-1.33%)
Oct 28, 2020 7.578 7.578 7.460 7.570 49,985 +0.02(+0.22%)
Oct 27, 2020 7.612 7.612 7.528 7.553 32,774 -0.02(-0.22%)
Oct 26, 2020 7.519 7.595 7.519 7.570 40,484 +0.03(+0.45%)
Oct 23, 2020 7.553 7.578 7.536 7.536 40,780 +0.00(+0.00%)
Oct 22, 2020 7.570 7.570 7.536 7.536 19,022 -0.02(-0.22%)
Oct 21, 2020 7.629 7.629 7.536 7.553 29,879 -0.03(-0.44%)
Oct 20, 2020 7.637 7.814 7.570 7.587 33,812 -0.03(-0.33%)
Oct 19, 2020 7.696 7.713 7.612 7.612 45,723 -0.05(-0.66%)
Oct 16, 2020 7.688 7.746 7.620 7.662 29,604 -0.02(-0.22%)
Oct 15, 2020 7.777 7.777 7.662 7.679 31,367 -0.01(-0.11%)
Oct 14, 2020 7.704 7.730 7.646 7.688 36,451 +0.05(+0.66%)
Oct 13, 2020 7.746 7.780 7.612 7.637 42,692 -0.02(-0.22%)
Oct 12, 2020 7.780 7.847 7.612 7.654 41,718 -0.13(-1.72%)
Oct 09, 2020 7.881 7.898 7.755 7.787 28,058 -0.00(-0.05%)
Oct 08, 2020 7.854 7.854 7.787 7.791 19,415 -0.00(-0.05%)
Oct 07, 2020 7.728 7.797 7.728 7.795 20,643 +0.09(+1.20%)
Oct 06, 2020 7.753 7.812 7.678 7.703 41,675 -0.07(-0.86%)
Oct 05, 2020 7.804 7.837 7.753 7.770 37,411 -0.05(-0.64%)
Oct 02, 2020 7.795 7.837 7.762 7.820 46,051 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.