Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.354 6.354 6.354 0 +0.01(+0.22%)
Dec 29, 2016 6.340 6.368 6.313 6.340 306,171 +0.00(+0.00%)
Dec 28, 2016 6.299 6.347 6.271 6.340 204,203 +0.01(+0.22%)
Dec 27, 2016 6.313 6.340 6.299 6.327 255,801 -0.02(-0.33%)
Dec 23, 2016 6.347 6.347 6.347 0 -0.01(-0.22%)
Dec 22, 2016 6.361 6.378 6.327 6.361 207,518 +0.02(+0.33%)
Dec 21, 2016 6.340 6.389 6.327 6.340 115,613 -0.02(-0.32%)
Dec 20, 2016 6.320 6.382 6.320 6.361 133,883 +0.00(+0.00%)
Dec 19, 2016 6.320 6.375 6.320 6.361 128,140 +0.02(+0.33%)
Dec 16, 2016 6.313 6.347 6.292 6.340 95,071 +0.03(+0.55%)
Dec 15, 2016 6.333 6.371 6.306 6.306 217,234 -0.09(-1.40%)
Dec 14, 2016 6.409 6.437 6.368 6.395 110,562 +0.01(+0.11%)
Dec 13, 2016 6.368 6.395 6.299 6.389 141,939 +0.02(+0.32%)
Dec 12, 2016 6.409 6.423 6.340 6.368 98,117 -0.10(-1.49%)
Dec 09, 2016 6.478 6.478 6.368 6.464 117,507 +0.04(+0.64%)
Dec 08, 2016 6.485 6.547 6.409 6.423 130,663 -0.08(-1.19%)
Dec 07, 2016 6.336 6.511 6.336 6.501 241,130 +0.20(+3.16%)
Dec 06, 2016 6.302 6.316 6.261 6.302 201,318 +0.01(+0.11%)
Dec 05, 2016 6.336 6.336 6.233 6.295 101,136 +0.01(+0.22%)
Dec 02, 2016 6.213 6.336 6.213 6.281 143,415 +0.05(+0.88%)
Dec 01, 2016 6.295 6.343 6.213 6.226 195,141 -0.09(-1.41%)
Nov 30, 2016 6.357 6.357 6.281 6.316 156,226 -0.05(-0.86%)
Nov 29, 2016 6.350 6.398 6.336 6.370 166,124 +0.01(+0.11%)
Nov 28, 2016 6.384 6.436 6.343 6.364 47,025 +0.02(+0.32%)
Nov 25, 2016 6.364 6.364 6.329 6.343 61,445 -0.04(-0.64%)
Nov 23, 2016 6.384 6.384 6.384 0 -0.07(-1.06%)
Nov 22, 2016 6.473 6.487 6.446 6.453 59,641 +0.02(+0.32%)
Nov 21, 2016 6.322 6.432 6.322 6.432 81,809 +0.09(+1.41%)
Nov 18, 2016 6.357 6.377 6.261 6.343 185,500 +0.02(+0.35%)
Nov 17, 2016 6.508 6.508 6.274 6.321 152,681 -0.12(-1.94%)
Nov 16, 2016 6.487 6.529 6.434 6.446 91,825 -0.06(-0.95%)
Nov 15, 2016 6.405 6.569 6.402 6.508 142,658 +0.14(+2.15%)
Nov 14, 2016 6.439 6.487 6.206 6.370 397,921 -0.13(-2.00%)
Nov 11, 2016 6.535 6.571 6.473 6.501 174,251 -0.08(-1.15%)
Nov 10, 2016 6.720 6.726 6.535 6.576 248,200 -0.15(-2.24%)
Nov 09, 2016 6.775 6.809 6.665 6.727 179,143 -0.10(-1.43%)
Nov 08, 2016 6.716 6.825 6.716 6.825 58,615 +0.12(+1.73%)
Nov 07, 2016 6.702 6.743 6.702 6.709 84,318 +0.00(+0.01%)
Nov 04, 2016 6.688 6.709 6.675 6.708 23,862 +0.04(+0.60%)
Nov 03, 2016 6.654 6.682 6.654 6.668 40,430 +0.01(+0.10%)
Nov 02, 2016 6.654 6.675 6.641 6.661 59,337 +0.04(+0.62%)
Nov 01, 2016 6.606 6.661 6.586 6.620 176,500 -0.04(-0.61%)
Oct 31, 2016 6.634 6.668 6.634 6.661 42,756 +0.03(+0.51%)
Oct 28, 2016 6.654 6.668 6.600 6.627 156,845 -0.05(-0.82%)
Oct 27, 2016 6.770 6.791 6.654 6.682 85,691 -0.11(-1.61%)
Oct 26, 2016 6.777 6.825 6.775 6.791 126,225 +0.01(+0.10%)
Oct 25, 2016 6.763 6.804 6.757 6.784 43,537 +0.00(+0.00%)
Oct 24, 2016 6.804 6.825 6.770 6.784 103,738 +0.01(+0.10%)
Oct 21, 2016 6.804 6.818 6.777 6.777 139,260 +0.01(+0.20%)
Oct 20, 2016 6.886 6.886 6.763 6.763 92,220 -0.05(-0.80%)
Oct 19, 2016 6.743 6.845 6.743 6.818 68,924 +0.08(+1.11%)
Oct 18, 2016 6.654 6.757 6.620 6.743 133,802 +0.09(+1.33%)
Oct 17, 2016 6.798 6.811 6.614 6.654 337,178 -0.15(-2.21%)
Oct 14, 2016 6.886 6.900 6.791 6.804 187,243 -0.08(-1.18%)
Oct 13, 2016 7.016 7.030 6.832 6.886 137,651 -0.15(-2.14%)
Oct 12, 2016 7.125 7.138 7.016 7.036 149,739 -0.09(-1.25%)
Oct 11, 2016 7.180 7.180 7.118 7.125 54,184 -0.06(-0.79%)
Oct 10, 2016 7.154 7.182 7.154 7.182 51,443 +0.03(+0.38%)
Oct 07, 2016 7.209 7.209 7.154 7.154 17,635 -0.02(-0.28%)
Oct 06, 2016 7.222 7.250 7.168 7.175 92,483 -0.06(-0.85%)
Oct 05, 2016 7.270 7.270 7.188 7.236 132,655 -0.03(-0.47%)
Oct 04, 2016 7.202 7.284 7.202 7.270 126,385 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.