Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.435 6.442 6.442 6.442 147,823 +0.04(+0.61%)
Dec 30, 2015 6.383 6.442 6.383 6.403 63,661 +0.01(+0.20%)
Dec 29, 2015 6.442 6.442 6.390 6.390 142,887 -0.01(-0.10%)
Dec 28, 2015 6.377 6.396 6.364 6.396 62,616 +0.01(+0.10%)
Dec 24, 2015 6.332 6.390 6.390 6.390 40,427 +0.02(+0.31%)
Dec 23, 2015 6.390 6.403 6.345 6.371 82,199 +0.02(+0.31%)
Dec 22, 2015 6.325 6.377 6.299 6.351 95,264 -0.01(-0.20%)
Dec 21, 2015 6.403 6.422 6.348 6.364 57,577 +0.01(+0.20%)
Dec 18, 2015 6.338 6.396 6.306 6.351 120,477 +0.00(+0.00%)
Dec 17, 2015 6.332 6.371 6.293 6.351 111,261 +0.03(+0.51%)
Dec 16, 2015 6.299 6.319 6.247 6.319 107,176 +0.05(+0.83%)
Dec 15, 2015 6.319 6.338 6.241 6.267 136,818 -0.07(-1.12%)
Dec 14, 2015 6.435 6.435 6.254 6.338 107,034 -0.09(-1.41%)
Dec 11, 2015 6.448 6.733 6.390 6.429 249,767 -0.03(-0.50%)
Dec 10, 2015 6.448 6.468 6.389 6.461 62,798 +0.03(+0.40%)
Dec 09, 2015 6.383 6.435 6.351 6.435 86,171 +0.05(+0.85%)
Dec 08, 2015 6.284 6.381 6.284 6.381 48,517 +0.08(+1.33%)
Dec 07, 2015 6.342 6.342 6.278 6.297 88,576 -0.04(-0.61%)
Dec 04, 2015 6.317 6.342 6.284 6.336 103,515 +0.02(+0.31%)
Dec 03, 2015 6.355 6.355 6.284 6.317 48,205 -0.03(-0.51%)
Dec 02, 2015 6.368 6.388 6.330 6.349 99,335 -0.02(-0.30%)
Dec 01, 2015 6.375 6.381 6.320 6.368 72,849 +0.04(+0.61%)
Nov 30, 2015 6.297 6.330 6.286 6.330 34,718 +0.05(+0.82%)
Nov 27, 2015 6.310 6.310 6.265 6.278 6,851 -0.00(-0.06%)
Nov 25, 2015 6.297 6.282 6.282 6.282 46,854 +0.02(+0.27%)
Nov 24, 2015 6.310 6.368 6.259 6.265 49,876 -0.03(-0.51%)
Nov 23, 2015 6.362 6.394 6.297 6.297 80,576 -0.05(-0.81%)
Nov 20, 2015 6.362 6.394 6.342 6.349 42,106 +0.01(+0.20%)
Nov 19, 2015 6.388 6.394 6.336 6.336 51,584 -0.02(-0.30%)
Nov 18, 2015 6.330 6.368 6.304 6.355 44,463 +0.05(+0.72%)
Nov 17, 2015 6.362 6.362 6.310 6.310 20,058 -0.06(-1.01%)
Nov 16, 2015 6.355 6.388 6.323 6.375 39,225 +0.04(+0.61%)
Nov 13, 2015 6.284 6.342 6.284 6.336 82,207 +0.06(+1.03%)
Nov 12, 2015 6.252 6.284 6.252 6.271 69,387 +0.05(+0.72%)
Nov 11, 2015 6.220 6.226 6.194 6.226 74,295 +0.01(+0.21%)
Nov 10, 2015 6.207 6.297 6.194 6.213 91,043 -0.00(-0.07%)
Nov 09, 2015 6.252 6.253 6.168 6.218 79,678 -0.03(-0.51%)
Nov 06, 2015 6.384 6.384 6.250 6.250 203,276 -0.16(-2.50%)
Nov 05, 2015 6.410 6.429 6.391 6.410 69,647 +0.00(+0.00%)
Nov 04, 2015 6.461 6.468 6.410 6.410 143,490 -0.03(-0.40%)
Nov 03, 2015 6.404 6.436 6.404 6.436 62,942 +0.00(+0.00%)
Nov 02, 2015 6.461 6.480 6.436 6.436 57,845 +0.02(+0.30%)
Oct 30, 2015 6.384 6.468 6.372 6.416 162,242 +0.03(+0.50%)
Oct 29, 2015 6.372 6.384 6.365 6.384 116,291 +0.00(+0.00%)
Oct 28, 2015 6.391 6.404 6.384 6.384 150,878 -0.01(-0.10%)
Oct 27, 2015 6.372 6.410 6.346 6.391 75,566 -0.01(-0.14%)
Oct 26, 2015 6.378 6.410 6.352 6.400 76,530 +0.06(+0.95%)
Oct 23, 2015 6.404 6.404 6.320 6.339 68,090 -0.03(-0.50%)
Oct 22, 2015 6.339 6.378 6.323 6.372 77,993 +0.06(+0.91%)
Oct 21, 2015 6.295 6.327 6.288 6.314 71,068 +0.01(+0.20%)
Oct 20, 2015 6.295 6.301 6.256 6.301 31,928 +0.01(+0.10%)
Oct 19, 2015 6.256 6.301 6.256 6.295 51,223 +0.01(+0.10%)
Oct 16, 2015 6.275 6.288 6.263 6.288 64,138 +0.02(+0.31%)
Oct 15, 2015 6.275 6.275 6.256 6.269 56,402 +0.01(+0.20%)
Oct 14, 2015 6.224 6.263 6.224 6.256 15,349 +0.06(+0.93%)
Oct 13, 2015 6.224 6.224 6.166 6.198 37,605 +0.01(+0.10%)
Oct 12, 2015 6.186 6.205 6.173 6.192 18,758 +0.03(+0.42%)
Oct 09, 2015 6.211 6.243 6.141 6.166 113,282 -0.05(-0.82%)
Oct 08, 2015 6.218 6.224 6.211 6.218 54,206 -0.01(-0.10%)
Oct 07, 2015 6.211 6.224 6.186 6.224 54,071 +0.03(+0.56%)
Oct 06, 2015 6.190 6.202 6.171 6.190 51,177 +0.04(+0.73%)
Oct 05, 2015 6.177 6.196 6.145 6.145 31,359 -0.04(-0.62%)
Oct 02, 2015 6.196 6.222 6.171 6.183 63,189 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.