Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.731 5.767 5.767 5.767 152,537 +0.02(+0.42%)
Dec 30, 2014 5.743 5.761 5.731 5.743 77,868 +0.01(+0.21%)
Dec 29, 2014 5.731 5.755 5.731 5.731 226,894 -0.01(-0.11%)
Dec 26, 2014 5.791 5.791 5.731 5.737 78,720 -0.02(-0.32%)
Dec 24, 2014 5.791 5.755 5.755 5.755 16,820 -0.00(-0.05%)
Dec 23, 2014 5.791 5.791 5.755 5.758 101,307 -0.02(-0.26%)
Dec 22, 2014 5.828 5.828 5.761 5.773 82,627 -0.02(-0.31%)
Dec 19, 2014 5.822 5.846 5.785 5.791 195,818 -0.05(-0.93%)
Dec 18, 2014 5.828 5.846 5.809 5.846 52,909 +0.02(+0.31%)
Dec 17, 2014 5.822 5.858 5.803 5.828 37,224 -0.02(-0.31%)
Dec 16, 2014 5.858 5.876 5.822 5.846 51,384 -0.00(-0.07%)
Dec 15, 2014 5.864 5.882 5.815 5.850 93,029 -0.00(-0.03%)
Dec 12, 2014 5.852 5.870 5.815 5.852 79,736 +0.02(+0.31%)
Dec 11, 2014 5.882 5.882 5.815 5.834 153,253 -0.01(-0.10%)
Dec 10, 2014 5.785 5.840 5.785 5.840 55,533 +0.03(+0.52%)
Dec 09, 2014 5.822 5.840 5.789 5.809 63,948 -0.00(-0.07%)
Dec 08, 2014 5.813 5.831 5.789 5.813 91,564 -0.01(-0.10%)
Dec 05, 2014 5.783 5.825 5.741 5.819 135,395 -0.01(-0.10%)
Dec 04, 2014 5.813 5.837 5.777 5.825 98,109 +0.04(+0.62%)
Dec 03, 2014 5.765 5.813 5.765 5.789 194,589 -0.05(-0.93%)
Dec 02, 2014 5.783 5.843 5.771 5.843 90,375 +0.03(+0.52%)
Dec 01, 2014 5.837 5.837 5.765 5.813 99,088 +0.02(+0.31%)
Nov 28, 2014 5.807 5.807 5.735 5.795 52,647 +0.04(+0.73%)
Nov 26, 2014 5.741 5.753 5.753 5.753 92,201 +0.03(+0.53%)
Nov 25, 2014 5.771 5.801 5.699 5.723 262,513 -0.08(-1.35%)
Nov 24, 2014 5.819 5.819 5.747 5.801 119,427 -0.02(-0.42%)
Nov 21, 2014 5.795 5.837 5.759 5.825 139,583 +0.02(+0.31%)
Nov 20, 2014 5.771 5.843 5.771 5.807 83,583 +0.01(+0.21%)
Nov 19, 2014 5.777 5.837 5.741 5.795 194,520 +0.02(+0.31%)
Nov 18, 2014 5.765 5.789 5.735 5.777 91,024 +0.01(+0.21%)
Nov 17, 2014 5.765 5.771 5.729 5.765 82,324 +0.04(+0.63%)
Nov 14, 2014 5.729 5.771 5.699 5.729 72,651 -0.04(-0.73%)
Nov 13, 2014 5.801 5.801 5.735 5.771 39,169 +0.01(+0.21%)
Nov 12, 2014 5.807 5.819 5.759 5.759 82,041 -0.02(-0.42%)
Nov 11, 2014 5.795 5.819 5.783 5.783 86,594 -0.02(-0.31%)
Nov 10, 2014 5.801 5.801 5.759 5.801 83,392 +0.00(+0.04%)
Nov 07, 2014 5.739 5.805 5.739 5.799 53,395 +0.04(+0.62%)
Nov 06, 2014 5.721 5.763 5.721 5.763 133,428 +0.04(+0.73%)
Nov 05, 2014 5.697 5.721 5.679 5.721 27,037 +0.04(+0.74%)
Nov 04, 2014 5.703 5.709 5.673 5.679 45,803 -0.03(-0.53%)
Nov 03, 2014 5.685 5.709 5.661 5.709 125,352 +0.03(+0.53%)
Oct 31, 2014 5.685 5.685 5.661 5.679 98,724 +0.01(+0.21%)
Oct 30, 2014 5.661 5.673 5.659 5.667 29,729 +0.01(+0.11%)
Oct 29, 2014 5.685 5.685 5.655 5.661 43,490 -0.01(-0.21%)
Oct 28, 2014 5.679 5.685 5.649 5.673 33,583 +0.02(+0.42%)
Oct 27, 2014 5.649 5.679 5.637 5.649 47,800 +0.01(+0.21%)
Oct 24, 2014 5.685 5.685 5.632 5.637 81,677 -0.04(-0.63%)
Oct 23, 2014 5.691 5.691 5.661 5.673 45,159 -0.02(-0.42%)
Oct 22, 2014 5.673 5.697 5.661 5.697 44,408 +0.04(+0.74%)
Oct 21, 2014 5.703 5.703 5.703 5.655 39,011 -0.07(-1.26%)
Oct 20, 2014 5.637 5.727 5.637 5.727 147,509 +0.13(+2.25%)
Oct 17, 2014 5.583 5.607 5.567 5.601 37,596 +0.04(+0.65%)
Oct 16, 2014 5.541 5.565 5.529 5.565 109,320 +0.02(+0.43%)
Oct 15, 2014 5.523 5.553 5.493 5.541 130,283 +0.00(+0.00%)
Oct 14, 2014 5.547 5.547 5.525 5.541 34,410 +0.01(+0.12%)
Oct 13, 2014 5.547 5.547 5.505 5.534 60,644 -0.01(-0.12%)
Oct 10, 2014 5.517 5.541 5.493 5.541 117,705 +0.00(+0.00%)
Oct 09, 2014 5.601 5.627 5.487 5.541 189,427 -0.05(-0.82%)
Oct 08, 2014 5.617 5.623 5.580 5.587 138,108 -0.01(-0.21%)
Oct 07, 2014 5.593 5.604 5.563 5.599 26,776 +0.04(+0.64%)
Oct 06, 2014 5.527 5.587 5.527 5.563 96,233 +0.04(+0.65%)
Oct 03, 2014 5.557 5.557 5.497 5.527 185,798 -0.03(-0.54%)
Oct 02, 2014 5.539 5.569 5.521 5.557 74,576 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.