Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.567 5.651 5.525 5.572 104,138 +0.05(+0.95%)
Dec 28, 2012 5.493 5.567 5.493 5.520 92,309 +0.03(+0.48%)
Dec 27, 2012 5.519 5.519 5.467 5.493 290,396 +0.00(+0.00%)
Dec 26, 2012 5.493 5.535 5.493 5.493 102,741 -0.01(-0.19%)
Dec 24, 2012 5.551 5.577 5.493 5.504 118,869 -0.06(-1.13%)
Dec 21, 2012 5.551 5.646 5.551 5.567 215,257 -0.04(-0.66%)
Dec 20, 2012 5.556 5.619 5.514 5.604 138,745 +0.03(+0.60%)
Dec 19, 2012 5.488 5.577 5.488 5.570 188,341 +0.11(+1.98%)
Dec 18, 2012 5.577 5.593 5.451 5.462 532,481 -0.15(-2.63%)
Dec 17, 2012 5.646 5.651 5.572 5.609 224,896 -0.07(-1.30%)
Dec 14, 2012 5.656 5.698 5.651 5.683 135,293 -0.01(-0.18%)
Dec 13, 2012 5.688 5.704 5.604 5.693 281,500 +0.02(+0.37%)
Dec 12, 2012 5.751 5.767 5.583 5.672 343,036 -0.08(-1.37%)
Dec 11, 2012 5.714 5.772 5.714 5.751 98,831 +0.05(+0.85%)
Dec 10, 2012 5.681 5.718 5.660 5.702 135,840 +0.05(+0.83%)
Dec 07, 2012 5.744 5.755 5.650 5.655 118,457 -0.08(-1.46%)
Dec 06, 2012 5.796 5.807 5.734 5.739 140,130 -0.06(-0.99%)
Dec 05, 2012 5.828 5.828 5.781 5.796 206,711 -0.03(-0.54%)
Dec 04, 2012 5.807 5.859 5.776 5.828 417,221 +0.09(+1.55%)
Nov 30, 2012 5.744 5.765 5.692 5.739 271,687 +0.01(+0.09%)
Nov 29, 2012 5.734 5.749 5.723 5.734 181,051 +0.01(+0.18%)
Nov 28, 2012 5.666 5.728 5.666 5.723 125,274 +0.06(+1.02%)
Nov 27, 2012 5.660 5.671 5.629 5.666 192,082 +0.04(+0.70%)
Nov 26, 2012 5.692 5.692 5.572 5.626 141,735 -0.05(-0.97%)
Nov 23, 2012 5.634 5.681 5.624 5.681 47,416 +0.05(+0.84%)
Nov 21, 2012 5.645 5.645 5.613 5.634 88,246 -0.01(-0.19%)
Nov 20, 2012 5.708 5.708 5.609 5.645 107,600 -0.04(-0.74%)
Nov 19, 2012 5.598 5.687 5.598 5.687 170,136 +0.13(+2.35%)
Nov 16, 2012 5.535 5.577 5.509 5.556 163,612 +0.05(+0.86%)
Nov 15, 2012 5.540 5.561 5.425 5.509 325,102 -0.01(-0.19%)
Nov 14, 2012 5.739 5.739 5.504 5.519 416,965 -0.22(-3.92%)
Nov 13, 2012 5.744 5.755 5.713 5.744 112,361 +0.00(+0.00%)
Nov 12, 2012 5.723 5.755 5.718 5.744 46,027 -0.01(-0.18%)
Nov 09, 2012 5.755 5.755 5.708 5.755 207,069 +0.00(+0.00%)
Nov 08, 2012 5.713 5.755 5.687 5.755 155,332 +0.06(+1.03%)
Nov 07, 2012 5.618 5.711 5.618 5.696 252,570 +0.09(+1.67%)
Nov 06, 2012 5.587 5.618 5.587 5.602 83,596 +0.01(+0.19%)
Nov 05, 2012 5.602 5.602 5.571 5.592 128,930 +0.02(+0.28%)
Nov 02, 2012 5.592 5.613 5.576 5.576 77,060 -0.02(-0.28%)
Nov 01, 2012 5.633 5.639 5.587 5.592 130,735 -0.01(-0.19%)
Oct 31, 2012 5.607 5.644 5.581 5.602 130,472 -0.02(-0.28%)
Oct 26, 2012 5.597 5.618 5.618 5.618 178,021 -0.01(-0.09%)
Oct 25, 2012 5.685 5.701 5.571 5.623 154,474 -0.06(-1.01%)
Oct 24, 2012 5.670 5.706 5.649 5.680 226,325 +0.01(+0.18%)
Oct 23, 2012 5.561 5.670 5.535 5.670 251,780 +0.14(+2.44%)
Oct 19, 2012 5.529 5.545 5.493 5.535 76,841 +0.01(+0.19%)
Oct 18, 2012 5.503 5.529 5.493 5.524 45,431 +0.02(+0.38%)
Oct 17, 2012 5.561 5.571 5.472 5.503 161,293 -0.03(-0.47%)
Oct 16, 2012 5.519 5.561 5.498 5.529 134,924 -0.01(-0.19%)
Oct 15, 2012 5.550 5.592 5.535 5.540 100,001 -0.01(-0.19%)
Oct 12, 2012 5.576 5.602 5.550 5.550 76,570 -0.03(-0.47%)
Oct 11, 2012 5.550 5.592 5.540 5.576 200,114 +0.03(+0.56%)
Oct 10, 2012 5.566 5.571 5.498 5.545 241,329 -0.02(-0.37%)
Oct 09, 2012 5.644 5.644 5.566 5.566 276,859 -0.07(-1.27%)
Oct 08, 2012 5.720 5.725 5.632 5.637 228,711 -0.06(-1.09%)
Oct 05, 2012 5.710 5.772 5.668 5.699 135,840 -0.01(-0.18%)
Oct 04, 2012 5.746 5.761 5.679 5.710 73,571 -0.04(-0.63%)
Oct 03, 2012 5.710 5.761 5.627 5.746 197,404 +0.07(+1.18%)
Oct 02, 2012 5.632 5.808 5.632 5.679 431,711 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.