Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.581 4.596 4.580 4.585 157,362 +0.00(+0.11%)
Dec 29, 2011 4.581 4.593 4.576 4.581 134,029 +0.00(+0.00%)
Dec 28, 2011 4.610 4.610 4.581 4.581 116,625 -0.03(-0.63%)
Dec 27, 2011 4.585 4.620 4.576 4.610 209,651 +0.02(+0.53%)
Dec 23, 2011 4.605 4.605 4.585 4.585 76,056 +0.00(+0.11%)
Dec 21, 2011 4.585 4.602 4.576 4.581 84,733 +0.00(+0.11%)
Dec 20, 2011 4.610 4.610 4.576 4.576 206,471 -0.02(-0.53%)
Dec 19, 2011 4.615 4.615 4.590 4.600 51,893 -0.00(-0.11%)
Dec 16, 2011 4.600 4.634 4.600 4.605 85,631 +0.00(+0.11%)
Dec 15, 2011 4.639 4.649 4.590 4.600 141,967 -0.02(-0.53%)
Dec 14, 2011 4.615 4.639 4.585 4.624 155,163 +0.03(+0.74%)
Dec 13, 2011 4.605 4.610 4.585 4.590 165,679 -0.02(-0.53%)
Dec 12, 2011 4.634 4.634 4.610 4.615 61,589 -0.00(-0.11%)
Dec 09, 2011 4.624 4.634 4.615 4.620 44,527 +0.00(+0.11%)
Dec 08, 2011 4.634 4.654 4.610 4.615 86,839 -0.03(-0.71%)
Dec 07, 2011 4.594 4.652 4.594 4.648 149,357 +0.04(+0.95%)
Dec 06, 2011 4.599 4.604 4.575 4.604 86,713 +0.00(+0.00%)
Dec 05, 2011 4.599 4.604 4.585 4.604 143,948 +0.01(+0.32%)
Dec 02, 2011 4.536 4.589 4.536 4.589 45,506 +0.04(+0.85%)
Dec 01, 2011 4.565 4.565 4.526 4.551 124,886 +0.02(+0.43%)
Nov 30, 2011 4.565 4.570 4.522 4.531 135,418 +0.00(+0.00%)
Nov 29, 2011 4.522 4.549 4.522 4.531 98,895 +0.00(+0.00%)
Nov 28, 2011 4.556 4.575 4.507 4.531 104,248 -0.01(-0.32%)
Nov 25, 2011 4.556 4.556 4.546 4.546 13,837 +0.02(+0.43%)
Nov 23, 2011 4.560 4.564 4.526 4.526 56,376 -0.02(-0.53%)
Nov 22, 2011 4.546 4.570 4.541 4.551 98,807 +0.00(+0.00%)
Nov 21, 2011 4.580 4.580 4.531 4.551 147,000 -0.03(-0.63%)
Nov 18, 2011 4.570 4.594 4.565 4.580 88,300 +0.00(+0.11%)
Nov 17, 2011 4.609 4.614 4.556 4.575 129,191 -0.04(-0.84%)
Nov 16, 2011 4.609 4.623 4.580 4.614 79,398 +0.01(+0.21%)
Nov 15, 2011 4.619 4.619 4.604 4.604 97,699 -0.02(-0.52%)
Nov 14, 2011 4.614 4.628 4.599 4.628 101,865 +0.02(+0.53%)
Nov 11, 2011 4.594 4.609 4.577 4.604 90,858 +0.02(+0.53%)
Nov 10, 2011 4.589 4.599 4.580 4.580 47,883 +0.00(+0.00%)
Nov 09, 2011 4.575 4.580 4.551 4.580 84,379 +0.03(+0.56%)
Nov 08, 2011 4.545 4.564 4.535 4.554 128,035 +0.01(+0.21%)
Nov 07, 2011 4.550 4.559 4.545 4.545 91,191 +0.02(+0.43%)
Nov 04, 2011 4.540 4.574 4.525 4.525 120,611 -0.02(-0.53%)
Nov 03, 2011 4.578 4.617 4.535 4.550 128,428 -0.03(-0.63%)
Nov 02, 2011 4.545 4.578 4.540 4.578 80,765 +0.04(+0.96%)
Nov 01, 2011 4.564 4.564 4.506 4.535 76,146 +0.02(+0.53%)
Oct 31, 2011 4.521 4.535 4.501 4.511 114,640 -0.02(-0.53%)
Oct 28, 2011 4.511 4.535 4.511 4.535 32,850 +0.01(+0.32%)
Oct 27, 2011 4.550 4.550 4.501 4.521 69,810 +0.03(+0.75%)
Oct 26, 2011 4.487 4.501 4.477 4.487 56,446 +0.00(+0.04%)
Oct 25, 2011 4.477 4.492 4.468 4.485 76,900 +0.01(+0.28%)
Oct 24, 2011 4.492 4.492 4.472 4.472 62,611 -0.01(-0.21%)
Oct 21, 2011 4.477 4.501 4.477 4.482 62,426 -0.00(-0.11%)
Oct 20, 2011 4.506 4.506 4.468 4.487 90,754 +0.00(+0.00%)
Oct 19, 2011 4.498 4.525 4.487 4.487 63,704 -0.01(-0.32%)
Oct 18, 2011 4.521 4.545 4.482 4.501 42,901 -0.02(-0.53%)
Oct 17, 2011 4.516 4.525 4.511 4.525 77,830 +0.02(+0.43%)
Oct 14, 2011 4.501 4.529 4.477 4.506 81,926 +0.01(+0.32%)
Oct 13, 2011 4.492 4.497 4.468 4.492 81,409 +0.02(+0.54%)
Oct 12, 2011 4.487 4.501 4.468 4.468 102,607 -0.04(-0.85%)
Oct 11, 2011 4.487 4.506 4.468 4.506 66,394 +0.04(+0.89%)
Oct 10, 2011 4.438 4.475 4.438 4.466 142,638 +0.04(+0.86%)
Oct 07, 2011 4.433 4.466 4.423 4.428 70,099 -0.01(-0.22%)
Oct 06, 2011 4.423 4.443 4.400 4.438 132,317 +0.01(+0.22%)
Oct 05, 2011 4.447 4.447 4.419 4.428 90,487 -0.01(-0.22%)
Oct 04, 2011 4.495 4.495 4.414 4.438 229,567 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.