Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.619 5.632 5.561 5.569 536,291 -0.04(-0.67%)
Dec 28, 2007 5.603 5.628 5.569 5.607 422,609 -0.00(-0.07%)
Dec 27, 2007 5.648 5.686 5.594 5.611 489,928 -0.07(-1.17%)
Dec 26, 2007 5.715 5.744 5.673 5.678 228,326 -0.04(-0.65%)
Dec 24, 2007 5.752 5.757 5.694 5.715 76,269 -0.01(-0.15%)
Dec 21, 2007 5.669 5.732 5.669 5.723 247,815 +0.01(+0.15%)
Dec 20, 2007 5.757 5.761 5.694 5.715 268,506 -0.02(-0.36%)
Dec 19, 2007 5.798 5.798 5.723 5.736 213,409 -0.06(-1.08%)
Dec 18, 2007 5.694 5.798 5.682 5.798 327,934 +0.10(+1.82%)
Dec 17, 2007 5.794 5.794 5.694 5.694 206,673 -0.05(-0.80%)
Dec 14, 2007 5.777 5.781 5.736 5.740 248,296 -0.04(-0.72%)
Dec 13, 2007 5.819 5.819 5.777 5.781 333,708 -0.05(-0.78%)
Dec 12, 2007 5.869 5.894 5.794 5.827 412,143 +0.00(+0.00%)
Dec 11, 2007 5.873 5.881 5.827 5.827 119,576 -0.07(-1.20%)
Dec 10, 2007 5.923 5.951 5.898 5.898 227,364 -0.07(-1.11%)
Dec 07, 2007 5.998 6.002 5.923 5.964 118,614 +0.01(+0.14%)
Dec 06, 2007 5.906 6.027 5.906 5.956 162,162 +0.05(+0.84%)
Dec 05, 2007 5.881 5.919 5.860 5.906 84,209 +0.02(+0.42%)
Dec 04, 2007 5.831 5.881 5.827 5.881 121,020 +0.05(+0.93%)
Dec 03, 2007 5.831 5.881 5.819 5.827 140,749 -0.05(-0.85%)
Nov 30, 2007 5.939 5.952 5.831 5.877 227,845 -0.05(-0.77%)
Nov 29, 2007 5.960 5.960 5.919 5.923 80,118 -0.04(-0.63%)
Nov 28, 2007 5.956 5.964 5.906 5.960 140,268 +0.00(+0.07%)
Nov 27, 2007 5.985 6.002 5.894 5.956 98,976 -0.03(-0.49%)
Nov 26, 2007 5.985 6.031 5.980 5.985 81,562 -0.04(-0.69%)
Nov 23, 2007 6.027 6.035 6.006 6.027 9,383 +0.00(+0.00%)
Nov 21, 2007 6.027 6.047 5.914 6.027 153,260 -0.03(-0.48%)
Nov 20, 2007 5.723 6.060 5.723 6.056 142,433 +0.10(+1.60%)
Nov 19, 2007 5.885 6.002 5.877 5.960 134,975 +0.07(+1.27%)
Nov 16, 2007 5.881 5.898 5.840 5.885 90,705 -0.00(-0.07%)
Nov 15, 2007 5.831 5.898 5.831 5.890 96,238 +0.06(+1.00%)
Nov 14, 2007 5.944 5.944 5.819 5.831 106,344 -0.09(-1.54%)
Nov 13, 2007 5.993 6.027 5.902 5.923 132,087 -0.06(-1.04%)
Nov 12, 2007 6.027 6.027 5.968 5.985 51,247 -0.07(-1.23%)
Nov 09, 2007 6.006 6.060 5.985 6.060 123,907 +0.07(+1.18%)
Nov 08, 2007 6.131 6.131 5.968 5.989 111,637 -0.14(-2.31%)
Nov 07, 2007 6.160 6.176 6.131 6.131 46,675 -0.04(-0.67%)
Nov 06, 2007 6.151 6.201 6.151 6.172 61,833 +0.02(+0.32%)
Nov 05, 2007 6.052 6.218 6.052 6.152 56,542 -0.04(-0.66%)
Nov 02, 2007 6.214 6.214 6.189 6.193 78,915 -0.02(-0.40%)
Nov 01, 2007 6.255 6.255 6.193 6.218 54,374 -0.02(-0.33%)
Oct 31, 2007 6.193 6.259 6.168 6.239 51,487 +0.03(+0.47%)
Oct 30, 2007 6.176 6.210 6.151 6.210 67,607 +0.07(+1.22%)
Oct 29, 2007 6.147 6.176 6.135 6.135 44,269 -0.01(-0.20%)
Oct 26, 2007 6.089 6.180 6.089 6.147 70,976 +0.02(+0.28%)
Oct 25, 2007 6.205 6.205 6.126 6.130 71,698 -0.10(-1.55%)
Oct 24, 2007 6.234 6.239 6.205 6.226 60,630 -0.02(-0.25%)
Oct 23, 2007 6.264 6.272 6.234 6.242 43,066 -0.03(-0.41%)
Oct 22, 2007 6.176 6.272 6.151 6.268 58,465 +0.10(+1.55%)
Oct 19, 2007 6.189 6.218 6.164 6.172 68,810 -0.01(-0.13%)
Oct 18, 2007 6.193 6.199 6.172 6.180 68,570 -0.01(-0.20%)
Oct 17, 2007 6.205 6.219 6.189 6.193 72,419 +0.00(+0.00%)
Oct 16, 2007 6.205 6.205 6.172 6.193 29,352 -0.00(-0.07%)
Oct 15, 2007 6.272 6.276 6.185 6.197 154,944 -0.08(-1.26%)
Oct 12, 2007 6.313 6.318 6.255 6.276 101,772 -0.02(-0.26%)
Oct 11, 2007 6.276 6.297 6.251 6.293 28,631 +0.03(+0.53%)
Oct 10, 2007 6.309 6.309 6.259 6.259 54,615 -0.01(-0.13%)
Oct 09, 2007 6.276 6.293 6.267 6.268 44,510 -0.01(-0.20%)
Oct 08, 2007 6.280 6.297 6.280 6.280 8,661 -0.02(-0.26%)
Oct 05, 2007 6.284 6.297 6.255 6.297 74,825 -0.01(-0.20%)
Oct 04, 2007 6.297 6.318 6.259 6.309 93,832 +0.02(+0.26%)
Oct 03, 2007 6.234 6.297 6.218 6.293 52,209 +0.05(+0.73%)
Oct 02, 2007 6.218 6.280 6.218 6.247 89,261 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.