Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.758 6.828 6.758 6.824 91,915 +0.07(+1.05%)
Dec 28, 2006 6.741 6.758 6.724 6.754 32,483 +0.02(+0.31%)
Dec 27, 2006 6.733 6.774 6.720 6.733 48,363 +0.00(+0.06%)
Dec 26, 2006 6.716 6.754 6.716 6.729 39,220 +0.02(+0.25%)
Dec 22, 2006 6.741 6.749 6.709 6.712 7,940 -0.03(-0.43%)
Dec 21, 2006 6.675 6.745 6.675 6.741 41,145 +0.06(+0.93%)
Dec 20, 2006 6.670 6.720 6.670 6.679 90,471 -0.01(-0.12%)
Dec 19, 2006 6.695 6.704 6.675 6.687 55,341 -0.01(-0.19%)
Dec 18, 2006 6.683 6.712 6.679 6.699 45,957 +0.01(+0.19%)
Dec 15, 2006 6.683 6.708 6.679 6.687 47,401 +0.02(+0.25%)
Dec 14, 2006 6.733 6.733 6.670 6.670 105,870 -0.04(-0.62%)
Dec 13, 2006 6.687 6.754 6.679 6.712 157,362 +0.03(+0.50%)
Dec 12, 2006 6.645 6.724 6.645 6.679 92,877 -0.03(-0.43%)
Dec 11, 2006 6.729 6.741 6.708 6.708 81,328 -0.01(-0.19%)
Dec 08, 2006 6.716 6.733 6.712 6.720 38,979 -0.00(-0.06%)
Dec 07, 2006 6.733 6.749 6.691 6.724 36,814 -0.03(-0.43%)
Dec 06, 2006 6.712 6.766 6.712 6.754 75,312 +0.03(+0.49%)
Dec 05, 2006 6.708 6.774 6.704 6.720 66,891 +0.01(+0.12%)
Dec 04, 2006 6.729 6.762 6.704 6.712 65,206 -0.02(-0.25%)
Dec 01, 2006 6.749 6.766 6.712 6.729 77,959 +0.00(+0.06%)
Nov 30, 2006 6.687 6.733 6.667 6.724 188,642 -0.01(-0.12%)
Nov 29, 2006 6.737 6.795 6.733 6.733 64,003 +0.00(+0.00%)
Nov 28, 2006 6.733 6.795 6.716 6.733 119,826 +0.04(+0.62%)
Nov 27, 2006 6.654 6.724 6.654 6.691 128,488 +0.02(+0.37%)
Nov 24, 2006 6.716 6.716 6.666 6.666 9,384 -0.03(-0.38%)
Nov 22, 2006 6.670 6.733 6.670 6.691 28,873 +0.00(+0.07%)
Nov 21, 2006 6.691 6.724 6.654 6.687 142,203 +0.02(+0.25%)
Nov 20, 2006 6.699 6.704 6.654 6.670 94,802 -0.03(-0.43%)
Nov 17, 2006 6.650 6.699 6.633 6.699 39,220 +0.03(+0.50%)
Nov 16, 2006 6.691 6.708 6.633 6.666 90,712 -0.02(-0.37%)
Nov 15, 2006 6.662 6.708 6.642 6.691 58,710 +0.03(+0.44%)
Nov 14, 2006 6.650 6.712 6.629 6.662 92,155 +0.02(+0.25%)
Nov 13, 2006 6.629 6.662 6.625 6.645 120,789 +0.04(+0.57%)
Nov 10, 2006 6.587 6.616 6.562 6.608 97,930 +0.04(+0.63%)
Nov 09, 2006 6.587 6.625 6.566 6.566 87,102 -0.07(-1.00%)
Nov 08, 2006 6.591 6.658 6.591 6.633 104,908 -0.04(-0.62%)
Nov 07, 2006 6.650 6.675 6.650 6.675 21,174 +0.02(+0.37%)
Nov 06, 2006 6.670 6.670 6.620 6.650 47,401 +0.02(+0.31%)
Nov 03, 2006 6.600 6.641 6.600 6.629 44,273 +0.01(+0.19%)
Nov 02, 2006 6.650 6.683 6.616 6.616 108,517 -0.07(-1.06%)
Nov 01, 2006 6.691 6.695 6.625 6.687 139,797 +0.04(+0.56%)
Oct 31, 2006 6.583 6.662 6.583 6.650 118,864 +0.04(+0.63%)
Oct 30, 2006 6.562 6.608 6.562 6.608 62,800 +0.05(+0.70%)
Oct 27, 2006 6.542 6.566 6.538 6.562 62,319 +0.04(+0.57%)
Oct 26, 2006 6.546 6.562 6.521 6.525 52,213 -0.03(-0.51%)
Oct 25, 2006 6.521 6.558 6.521 6.558 54,138 +0.03(+0.51%)
Oct 24, 2006 6.512 6.525 6.500 6.525 116,458 +0.01(+0.19%)
Oct 23, 2006 6.500 6.517 6.483 6.512 89,749 +0.03(+0.45%)
Oct 20, 2006 6.458 6.500 6.458 6.483 34,648 +0.02(+0.39%)
Oct 19, 2006 6.442 6.479 6.442 6.458 103,945 +0.00(+0.00%)
Oct 18, 2006 6.475 6.483 6.454 6.458 81,568 -0.01(-0.13%)
Oct 17, 2006 6.467 6.483 6.463 6.467 44,273 +0.00(+0.00%)
Oct 16, 2006 6.442 6.488 6.442 6.467 87,343 +0.04(+0.65%)
Oct 13, 2006 6.446 6.488 6.404 6.425 68,816 -0.03(-0.45%)
Oct 12, 2006 6.521 6.525 6.454 6.454 139,557 -0.06(-0.89%)
Oct 11, 2006 6.525 6.562 6.512 6.512 106,592 -0.01(-0.19%)
Oct 10, 2006 6.525 6.575 6.508 6.525 82,049 -0.05(-0.70%)
Oct 09, 2006 6.587 6.604 6.564 6.571 52,694 +0.01(+0.13%)
Oct 06, 2006 6.529 6.571 6.529 6.562 60,153 +0.02(+0.38%)
Oct 05, 2006 6.566 6.579 6.537 6.537 68,334 -0.01(-0.19%)
Oct 04, 2006 6.650 6.650 6.550 6.550 146,294 -0.06(-0.94%)
Oct 03, 2006 6.587 6.612 6.566 6.612 138,594 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.