Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.501 6.505 6.459 6.493 104,089 -0.00(-0.06%)
Dec 29, 2005 6.422 6.497 6.422 6.497 101,915 +0.09(+1.34%)
Dec 28, 2005 6.377 6.439 6.377 6.411 91,047 -0.00(-0.05%)
Dec 27, 2005 6.397 6.435 6.372 6.414 93,704 -0.01(-0.13%)
Dec 23, 2005 6.377 6.422 6.368 6.422 56,753 +0.05(+0.85%)
Dec 22, 2005 6.360 6.372 6.335 6.368 47,335 +0.01(+0.20%)
Dec 21, 2005 6.422 6.439 6.252 6.356 329,414 -0.07(-1.16%)
Dec 20, 2005 6.377 6.430 6.377 6.430 55,063 +0.05(+0.71%)
Dec 19, 2005 6.439 6.451 6.385 6.385 72,451 -0.01(-0.19%)
Dec 16, 2005 6.418 6.443 6.397 6.397 43,229 -0.02(-0.32%)
Dec 15, 2005 6.443 6.464 6.418 6.418 78,248 -0.03(-0.45%)
Dec 14, 2005 6.439 6.459 6.377 6.447 116,164 -0.02(-0.26%)
Dec 13, 2005 6.480 6.501 6.447 6.464 85,251 -0.03(-0.51%)
Dec 12, 2005 6.451 6.501 6.439 6.497 94,912 +0.05(+0.84%)
Dec 09, 2005 6.497 6.542 6.439 6.443 146,111 -0.02(-0.38%)
Dec 08, 2005 6.418 6.468 6.418 6.468 61,584 +0.03(+0.45%)
Dec 07, 2005 6.443 6.459 6.418 6.439 54,821 -0.02(-0.26%)
Dec 06, 2005 6.410 6.464 6.397 6.455 102,398 +0.05(+0.71%)
Dec 05, 2005 6.451 6.451 6.397 6.410 95,153 -0.03(-0.45%)
Dec 02, 2005 6.426 6.488 6.382 6.439 153,839 -0.03(-0.45%)
Dec 01, 2005 6.459 6.488 6.426 6.468 105,779 +0.06(+0.90%)
Nov 30, 2005 6.406 6.435 6.393 6.410 64,723 +0.00(+0.00%)
Nov 29, 2005 6.439 6.464 6.406 6.410 109,402 -0.02(-0.39%)
Nov 28, 2005 6.401 6.439 6.401 6.435 133,553 +0.07(+1.04%)
Nov 25, 2005 6.335 6.410 6.335 6.368 29,705 +0.00(+0.00%)
Nov 23, 2005 6.397 6.397 6.327 6.368 69,553 -0.03(-0.45%)
Nov 22, 2005 6.397 6.418 6.364 6.397 67,380 +0.00(+0.06%)
Nov 21, 2005 6.368 6.393 6.339 6.393 81,629 +0.02(+0.33%)
Nov 18, 2005 6.315 6.372 6.315 6.372 62,791 +0.06(+0.98%)
Nov 17, 2005 6.277 6.344 6.277 6.310 77,282 +0.03(+0.46%)
Nov 16, 2005 6.290 6.294 6.257 6.281 106,987 -0.01(-0.20%)
Nov 15, 2005 6.257 6.302 6.240 6.294 144,903 +0.03(+0.53%)
Nov 14, 2005 6.286 6.302 6.257 6.261 121,236 -0.02(-0.40%)
Nov 11, 2005 6.252 6.306 6.252 6.286 79,455 +0.03(+0.53%)
Nov 10, 2005 6.315 6.324 6.252 6.252 100,949 +0.00(+0.08%)
Nov 09, 2005 6.273 6.306 6.223 6.247 90,564 -0.03(-0.42%)
Nov 08, 2005 6.277 6.298 6.252 6.274 64,965 +0.03(+0.40%)
Nov 07, 2005 6.232 6.281 6.228 6.248 72,210 +0.02(+0.27%)
Nov 04, 2005 6.211 6.257 6.194 6.232 160,360 -0.02(-0.27%)
Nov 03, 2005 6.252 6.266 6.219 6.248 72,934 +0.02(+0.33%)
Nov 02, 2005 6.207 6.228 6.174 6.228 199,001 +0.03(+0.47%)
Nov 01, 2005 6.244 6.244 6.194 6.199 135,243 -0.00(-0.07%)
Oct 31, 2005 6.153 6.219 6.153 6.203 76,557 +0.01(+0.13%)
Oct 28, 2005 6.161 6.211 6.161 6.194 68,829 +0.02(+0.40%)
Oct 27, 2005 6.149 6.194 6.149 6.170 79,455 +0.02(+0.34%)
Oct 26, 2005 6.170 6.178 6.149 6.149 215,423 -0.01(-0.20%)
Oct 25, 2005 6.149 6.186 6.149 6.161 167,605 +0.00(+0.07%)
Oct 24, 2005 6.107 6.170 6.107 6.157 132,828 +0.06(+0.95%)
Oct 21, 2005 6.066 6.099 6.054 6.099 56,270 +0.06(+0.96%)
Oct 20, 2005 6.041 6.058 6.021 6.041 71,968 +0.00(+0.07%)
Oct 19, 2005 6.008 6.041 5.963 6.037 223,634 +0.03(+0.55%)
Oct 18, 2005 6.008 6.025 5.975 6.004 332,554 -0.02(-0.41%)
Oct 17, 2005 6.045 6.045 6.000 6.029 201,657 -0.01(-0.14%)
Oct 14, 2005 6.124 6.128 5.983 6.037 355,255 -0.08(-1.29%)
Oct 13, 2005 6.190 6.190 6.112 6.116 301,882 -0.07(-1.20%)
Oct 12, 2005 6.273 6.277 6.157 6.190 478,665 -0.06(-0.93%)
Oct 11, 2005 6.368 6.368 6.248 6.248 306,713 -0.11(-1.76%)
Oct 10, 2005 6.381 6.399 6.356 6.360 34,776 +0.00(+0.07%)
Oct 07, 2005 6.348 6.360 6.331 6.356 157,945 +0.01(+0.20%)
Oct 06, 2005 6.352 6.372 6.315 6.344 208,178 -0.01(-0.20%)
Oct 05, 2005 6.335 6.368 6.323 6.356 115,923 +0.01(+0.20%)
Oct 04, 2005 6.352 6.372 6.331 6.344 68,829 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.