Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.905 5.917 5.884 5.917 160,360 +0.05(+0.92%)
Dec 30, 2002 5.905 5.921 5.847 5.863 326,758 -0.04(-0.63%)
Dec 27, 2002 5.838 5.917 5.838 5.900 242,230 +0.07(+1.28%)
Dec 26, 2002 5.880 5.896 5.818 5.826 370,470 -0.04(-0.64%)
Dec 24, 2002 5.822 5.863 5.785 5.863 148,284 +0.04(+0.64%)
Dec 23, 2002 5.888 5.888 5.805 5.826 280,388 -0.05(-0.78%)
Dec 20, 2002 5.863 5.900 5.838 5.871 192,480 -0.02(-0.35%)
Dec 19, 2002 5.863 5.917 5.847 5.892 195,378 +0.01(+0.21%)
Dec 18, 2002 5.884 5.900 5.863 5.880 152,149 -0.05(-0.77%)
Dec 17, 2002 5.900 5.946 5.900 5.925 288,600 +0.05(+0.77%)
Dec 16, 2002 5.913 5.938 5.863 5.880 413,700 +0.01(+0.14%)
Dec 13, 2002 5.896 5.896 5.826 5.871 167,363 -0.00(-0.07%)
Dec 12, 2002 5.851 5.880 5.822 5.876 304,298 +0.02(+0.42%)
Dec 11, 2002 5.797 5.851 5.785 5.851 314,682 +0.05(+0.93%)
Dec 10, 2002 5.847 5.847 5.772 5.797 353,806 -0.04(-0.71%)
Dec 09, 2002 5.876 5.876 5.801 5.838 193,446 +0.00(+0.00%)
Dec 06, 2002 5.851 5.851 5.818 5.838 136,209 -0.01(-0.14%)
Dec 05, 2002 5.892 5.892 5.830 5.847 155,771 -0.02(-0.42%)
Dec 04, 2002 5.896 5.896 5.863 5.871 142,730 +0.00(+0.07%)
Dec 03, 2002 5.905 5.905 5.863 5.867 137,417 +0.00(+0.00%)
Dec 02, 2002 5.942 5.942 5.843 5.867 143,454 -0.07(-1.25%)
Nov 29, 2002 5.958 5.958 5.921 5.942 19,562 -0.01(-0.21%)
Nov 27, 2002 5.971 5.971 5.929 5.954 66,655 +0.02(+0.28%)
Nov 26, 2002 5.801 5.938 5.797 5.938 164,224 +0.06(+0.99%)
Nov 25, 2002 5.909 5.909 5.843 5.880 143,937 -0.03(-0.49%)
Nov 22, 2002 5.830 5.909 5.822 5.909 148,284 +0.07(+1.13%)
Nov 21, 2002 6.025 6.025 5.838 5.843 183,544 -0.14(-2.35%)
Nov 20, 2002 6.041 6.062 5.963 5.983 91,530 -0.06(-0.96%)
Nov 19, 2002 6.004 6.062 5.967 6.041 122,926 +0.03(+0.48%)
Nov 18, 2002 6.157 6.157 5.967 6.012 128,722 -0.06(-1.02%)
Nov 15, 2002 6.136 6.136 6.074 6.074 127,998 -0.05(-0.88%)
Nov 14, 2002 6.095 6.157 6.066 6.128 72,451 +0.07(+1.23%)
Nov 13, 2002 6.087 6.141 6.050 6.054 80,663 -0.02(-0.41%)
Nov 12, 2002 6.095 6.161 6.079 6.079 128,239 -0.05(-0.81%)
Nov 11, 2002 6.145 6.161 6.099 6.128 71,244 +0.00(+0.00%)
Nov 08, 2002 6.141 6.145 6.112 6.128 132,103 +0.01(+0.20%)
Nov 07, 2002 6.149 6.165 6.112 6.116 83,319 +0.01(+0.14%)
Nov 06, 2002 6.165 6.165 6.087 6.107 73,417 -0.02(-0.34%)
Nov 05, 2002 6.136 6.165 6.062 6.128 92,979 +0.03(+0.54%)
Nov 04, 2002 6.099 6.186 6.058 6.095 78,006 +0.00(+0.00%)
Nov 01, 2002 6.079 6.107 6.070 6.095 77,040 +0.06(+1.03%)
Oct 31, 2002 6.004 6.033 5.963 6.033 49,267 +0.07(+1.18%)
Oct 30, 2002 6.066 6.083 5.963 5.963 98,293 -0.04(-0.69%)
Oct 29, 2002 6.004 6.066 5.942 6.004 126,549 +0.02(+0.42%)
Oct 28, 2002 6.066 6.066 5.900 5.979 169,295 +0.01(+0.14%)
Oct 25, 2002 6.004 6.066 5.934 5.971 75,349 -0.03(-0.48%)
Oct 24, 2002 5.954 6.000 5.880 6.000 103,606 +0.06(+0.98%)
Oct 23, 2002 6.029 6.029 5.880 5.942 141,522 -0.08(-1.37%)
Oct 22, 2002 5.996 6.066 5.963 6.025 176,299 +0.06(+1.04%)
Oct 21, 2002 5.917 5.996 5.859 5.963 285,702 +0.06(+0.98%)
Oct 18, 2002 6.170 6.211 5.797 5.905 397,519 -0.25(-4.10%)
Oct 17, 2002 6.215 6.215 6.145 6.157 102,398 -0.04(-0.67%)
Oct 16, 2002 6.203 6.219 6.194 6.199 71,485 +0.01(+0.13%)
Oct 15, 2002 6.244 6.244 6.170 6.190 107,228 -0.04(-0.66%)
Oct 14, 2002 6.252 6.286 6.219 6.232 83,078 -0.01(-0.13%)
Oct 11, 2002 6.269 6.290 6.228 6.240 106,987 -0.03(-0.53%)
Oct 10, 2002 6.232 6.273 6.228 6.273 53,855 +0.04(+0.60%)
Oct 09, 2002 6.223 6.252 6.223 6.236 75,833 +0.00(+0.07%)
Oct 08, 2002 6.244 6.244 6.211 6.232 27,531 -0.01(-0.20%)
Oct 07, 2002 6.244 6.257 6.219 6.244 176,058 +0.00(+0.07%)
Oct 04, 2002 6.211 6.240 6.178 6.240 43,229 +0.05(+0.80%)
Oct 03, 2002 6.211 6.232 6.190 6.190 68,587 -0.02(-0.33%)
Oct 02, 2002 6.141 6.219 6.141 6.211 131,137 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.