Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.137 9.207 9.084 9.198 368,965 +0.16(+1.76%)
Dec 28, 2018 8.881 9.163 8.881 9.040 306,261 +0.19(+2.19%)
Dec 27, 2018 8.758 8.846 8.671 8.846 636,208 +0.05(+0.60%)
Dec 26, 2018 8.563 8.801 8.466 8.793 463,510 +0.33(+3.85%)
Dec 24, 2018 8.511 8.599 8.431 8.466 768,772 -0.06(-0.72%)
Dec 21, 2018 8.546 8.616 8.466 8.528 585,196 +0.05(+0.62%)
Dec 20, 2018 8.749 8.802 8.334 8.475 959,120 -0.34(-3.80%)
Dec 19, 2018 8.819 8.996 8.775 8.810 261,689 -0.01(-0.10%)
Dec 18, 2018 8.952 8.987 8.810 8.819 392,334 -0.07(-0.79%)
Dec 17, 2018 9.040 9.130 8.890 8.890 192,169 -0.18(-1.95%)
Dec 14, 2018 9.251 9.251 9.057 9.066 207,160 -0.21(-2.28%)
Dec 13, 2018 9.251 9.326 9.251 9.278 140,787 +0.03(+0.29%)
Dec 12, 2018 9.313 9.348 9.234 9.251 205,759 +0.03(+0.29%)
Dec 11, 2018 9.331 9.393 9.207 9.225 217,275 -0.06(-0.66%)
Dec 10, 2018 9.340 9.366 9.181 9.287 187,772 -0.08(-0.85%)
Dec 07, 2018 9.490 9.525 9.331 9.366 165,320 -0.11(-1.12%)
Dec 06, 2018 9.428 9.481 9.313 9.472 256,600 -0.10(-1.01%)
Dec 04, 2018 9.842 9.851 9.551 9.569 179,493 -0.29(-2.95%)
Dec 03, 2018 9.922 9.922 9.825 9.860 223,949 +0.08(+0.81%)
Nov 30, 2018 9.710 9.781 9.710 9.781 134,478 +0.07(+0.73%)
Nov 29, 2018 9.692 9.740 9.657 9.710 123,738 -0.02(-0.18%)
Nov 28, 2018 9.534 9.745 9.516 9.728 380,885 +0.22(+2.32%)
Nov 27, 2018 9.445 9.516 9.429 9.507 248,937 +0.04(+0.47%)
Nov 26, 2018 9.437 9.507 9.410 9.463 118,614 +0.10(+1.04%)
Nov 23, 2018 9.348 9.406 9.322 9.366 71,661 -0.04(-0.47%)
Nov 21, 2018 9.410 9.410 9.410 0 +0.02(+0.19%)
Nov 20, 2018 9.428 9.437 9.340 9.393 238,291 -0.13(-1.39%)
Nov 19, 2018 9.587 9.613 9.472 9.525 203,613 -0.04(-0.46%)
Nov 16, 2018 9.516 9.639 9.516 9.569 133,457 -0.01(-0.09%)
Nov 15, 2018 9.454 9.585 9.393 9.578 181,823 +0.07(+0.74%)
Nov 14, 2018 9.666 9.679 9.464 9.507 154,104 -0.11(-1.19%)
Nov 13, 2018 9.534 9.639 9.516 9.622 236,415 +0.08(+0.83%)
Nov 12, 2018 9.631 9.657 9.542 9.542 131,334 -0.11(-1.10%)
Nov 09, 2018 9.736 9.736 9.639 9.648 124,613 -0.11(-1.17%)
Nov 08, 2018 9.763 9.807 9.719 9.763 160,573 +0.01(+0.09%)
Nov 07, 2018 9.657 9.772 9.622 9.754 177,559 +0.18(+1.84%)
Nov 06, 2018 9.525 9.587 9.507 9.578 134,441 +0.04(+0.46%)
Nov 05, 2018 9.357 9.534 9.357 9.534 247,642 +0.24(+2.56%)
Nov 02, 2018 9.348 9.384 9.198 9.296 148,425 -0.04(-0.47%)
Nov 01, 2018 9.296 9.340 9.234 9.340 129,306 +0.10(+1.05%)
Oct 31, 2018 9.172 9.313 9.172 9.243 154,464 +0.15(+1.65%)
Oct 30, 2018 9.031 9.101 8.996 9.093 188,248 +0.08(+0.88%)
Oct 29, 2018 9.110 9.233 8.978 9.013 218,426 -0.04(-0.39%)
Oct 26, 2018 9.119 9.146 9.013 9.049 220,653 -0.19(-2.01%)
Oct 25, 2018 9.110 9.322 9.110 9.234 337,095 +0.17(+1.85%)
Oct 24, 2018 9.287 9.287 9.049 9.066 133,367 -0.23(-2.47%)
Oct 23, 2018 9.260 9.304 9.159 9.296 185,403 -0.08(-0.90%)
Oct 22, 2018 9.433 9.450 9.354 9.380 93,217 -0.06(-0.65%)
Oct 19, 2018 9.424 9.494 9.424 9.442 128,424 +0.02(+0.19%)
Oct 18, 2018 9.459 9.477 9.327 9.424 172,450 -0.04(-0.46%)
Oct 17, 2018 9.450 9.511 9.407 9.468 69,927 +0.01(+0.09%)
Oct 16, 2018 9.336 9.486 9.336 9.459 207,336 +0.16(+1.70%)
Oct 15, 2018 9.336 9.363 9.240 9.301 120,930 -0.04(-0.38%)
Oct 12, 2018 9.319 9.380 9.240 9.336 257,645 +0.15(+1.63%)
Oct 11, 2018 9.371 9.424 9.125 9.187 643,861 -0.29(-3.06%)
Oct 10, 2018 9.767 9.820 9.477 9.477 304,675 -0.33(-3.32%)
Oct 09, 2018 9.767 9.867 9.767 9.802 130,486 +0.00(+0.00%)
Oct 08, 2018 9.785 9.829 9.741 9.802 156,809 +0.01(+0.09%)
Oct 05, 2018 9.872 9.916 9.727 9.793 255,029 -0.10(-0.98%)
Oct 04, 2018 9.881 9.943 9.846 9.890 202,390 +0.00(+0.00%)
Oct 03, 2018 9.908 9.969 9.890 9.890 95,350 -0.01(-0.09%)
Oct 02, 2018 9.846 9.943 9.846 9.899 251,062 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.