Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.855 9.960 9.855 9.941 167,504 +0.05(+0.48%)
Dec 29, 2022 9.893 9.960 9.846 9.893 479,815 +0.02(+0.19%)
Dec 28, 2022 9.903 9.960 9.865 9.874 159,114 +0.04(+0.39%)
Dec 27, 2022 9.884 9.905 9.827 9.836 293,965 -0.08(-0.77%)
Dec 23, 2022 9.931 9.969 9.884 9.912 176,241 -0.02(-0.19%)
Dec 22, 2022 9.988 10.02 9.931 9.931 228,646 -0.07(-0.66%)
Dec 21, 2022 10.04 10.04 9.960 9.998 286,077 +0.01(+0.10%)
Dec 20, 2022 10.05 10.11 9.960 9.988 290,804 -0.08(-0.75%)
Dec 19, 2022 9.988 10.13 9.988 10.06 170,835 +0.03(+0.28%)
Dec 16, 2022 10.04 10.06 9.985 10.04 216,866 -0.03(-0.28%)
Dec 15, 2022 10.08 10.14 10.05 10.06 175,033 -0.04(-0.38%)
Dec 14, 2022 10.14 10.17 10.09 10.10 156,735 -0.04(-0.37%)
Dec 13, 2022 10.22 10.26 10.13 10.14 173,368 +0.04(+0.38%)
Dec 12, 2022 10.11 10.15 10.10 10.10 99,474 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.09 10.10 134,984 -0.09(-0.93%)
Dec 08, 2022 10.24 10.29 10.19 10.20 139,989 -0.07(-0.65%)
Dec 07, 2022 10.26 10.29 10.25 10.26 103,334 +0.02(+0.18%)
Dec 06, 2022 10.23 10.28 10.21 10.24 109,568 +0.03(+0.28%)
Dec 05, 2022 10.25 10.29 10.19 10.22 216,821 -0.06(-0.55%)
Dec 02, 2022 10.27 10.31 10.24 10.27 244,114 +0.00(+0.00%)
Dec 01, 2022 10.36 10.36 10.27 10.27 149,197 -0.03(-0.25%)
Nov 30, 2022 10.19 10.31 10.19 10.30 136,663 +0.11(+1.11%)
Nov 29, 2022 10.17 10.26 10.15 10.19 221,732 +0.00(+0.00%)
Nov 28, 2022 10.17 10.21 10.15 10.19 323,536 +0.02(+0.19%)
Nov 25, 2022 10.17 10.19 10.14 10.17 66,234 -0.02(-0.23%)
Nov 23, 2022 10.19 10.23 10.17 10.19 147,458 +0.00(+0.05%)
Nov 22, 2022 10.09 10.20 10.09 10.19 220,747 +0.09(+0.84%)
Nov 21, 2022 10.06 10.10 10.03 10.10 141,750 +0.06(+0.57%)
Nov 18, 2022 10.05 10.05 9.977 10.04 118,344 +0.06(+0.57%)
Nov 17, 2022 10.06 10.10 9.977 9.986 107,754 -0.10(-1.03%)
Nov 16, 2022 9.854 10.10 9.845 10.09 120,095 +0.26(+2.60%)
Nov 15, 2022 9.674 9.854 9.674 9.835 123,758 +0.27(+2.87%)
Nov 14, 2022 9.769 9.769 9.551 9.561 110,024 -0.20(-2.03%)
Nov 11, 2022 9.741 9.854 9.712 9.759 66,879 +0.05(+0.49%)
Nov 10, 2022 9.542 9.712 9.466 9.712 88,670 +0.28(+3.01%)
Nov 09, 2022 9.495 9.523 9.429 9.429 84,527 -0.07(-0.70%)
Nov 08, 2022 9.580 9.618 9.476 9.495 124,498 -0.04(-0.40%)
Nov 07, 2022 9.570 9.618 9.533 9.533 186,507 -0.04(-0.40%)
Nov 04, 2022 9.495 9.816 9.495 9.570 185,139 +0.09(+0.90%)
Nov 03, 2022 9.561 9.637 9.485 9.485 116,587 -0.07(-0.74%)
Nov 02, 2022 9.528 9.613 9.528 9.556 74,967 -0.02(-0.20%)
Nov 01, 2022 9.669 9.735 9.566 9.575 124,265 -0.05(-0.49%)
Oct 31, 2022 9.566 9.641 9.519 9.622 134,491 -0.03(-0.29%)
Oct 28, 2022 9.632 9.698 9.622 9.651 104,634 +0.06(+0.59%)
Oct 27, 2022 9.651 9.698 9.547 9.594 76,114 -0.04(-0.39%)
Oct 26, 2022 9.538 9.632 9.498 9.632 152,496 +0.12(+1.29%)
Oct 25, 2022 9.490 9.528 9.443 9.509 75,896 +0.02(+0.20%)
Oct 24, 2022 9.538 9.566 9.415 9.490 156,425 -0.05(-0.49%)
Oct 21, 2022 9.641 9.641 9.509 9.538 102,411 -0.12(-1.27%)
Oct 20, 2022 9.651 9.688 9.618 9.660 156,527 +0.01(+0.10%)
Oct 19, 2022 9.603 9.660 9.547 9.651 106,162 +0.04(+0.39%)
Oct 18, 2022 9.622 9.707 9.603 9.613 96,719 +0.03(+0.29%)
Oct 17, 2022 9.679 9.745 9.585 9.585 144,891 -0.08(-0.78%)
Oct 14, 2022 9.764 9.773 9.651 9.660 67,439 -0.10(-1.06%)
Oct 13, 2022 9.716 9.848 9.651 9.764 115,601 -0.06(-0.58%)
Oct 12, 2022 9.801 9.858 9.782 9.820 32,968 -0.01(-0.10%)
Oct 11, 2022 9.754 9.886 9.754 9.829 47,709 +0.02(+0.19%)
Oct 10, 2022 9.839 9.839 9.745 9.811 54,579 -0.02(-0.19%)
Oct 07, 2022 9.839 9.867 9.782 9.829 53,562 -0.02(-0.19%)
Oct 06, 2022 9.820 9.867 9.782 9.848 83,393 +0.01(+0.14%)
Oct 05, 2022 9.872 9.881 9.759 9.834 102,826 -0.06(-0.57%)
Oct 04, 2022 9.806 9.947 9.806 9.891 74,049 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.