Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.923 9.923 9.923 0 -0.03(-0.29%)
Dec 29, 2016 9.931 9.952 9.916 9.952 35,720 +0.03(+0.29%)
Dec 28, 2016 9.902 9.966 9.881 9.923 86,614 +0.01(+0.14%)
Dec 27, 2016 9.945 10.00 9.866 9.909 95,910 +0.04(+0.36%)
Dec 23, 2016 9.873 9.873 9.873 0 -0.04(-0.43%)
Dec 22, 2016 9.973 9.973 9.902 9.916 34,725 +0.00(+0.00%)
Dec 21, 2016 9.909 9.931 9.895 9.916 67,678 +0.04(+0.36%)
Dec 20, 2016 9.852 9.895 9.816 9.881 114,384 +0.04(+0.36%)
Dec 19, 2016 9.788 9.859 9.788 9.845 64,061 +0.09(+0.95%)
Dec 16, 2016 9.702 9.795 9.702 9.752 146,141 +0.01(+0.07%)
Dec 15, 2016 9.824 9.831 9.745 9.745 127,424 -0.11(-1.09%)
Dec 14, 2016 9.866 9.923 9.845 9.852 79,907 +0.01(+0.07%)
Dec 13, 2016 9.838 9.852 9.774 9.845 76,765 +0.00(+0.00%)
Dec 12, 2016 9.938 9.938 9.759 9.845 74,755 -0.09(-0.93%)
Dec 09, 2016 9.973 9.973 9.888 9.938 39,765 -0.04(-0.36%)
Dec 08, 2016 9.966 10.02 9.916 9.973 44,856 -0.02(-0.21%)
Dec 07, 2016 9.732 10.02 9.732 9.995 51,772 +0.23(+2.33%)
Dec 06, 2016 9.732 9.796 9.682 9.767 71,928 +0.09(+0.88%)
Dec 05, 2016 9.675 9.739 9.646 9.682 81,300 -0.04(-0.42%)
Dec 02, 2016 9.441 9.732 9.441 9.723 91,316 +0.01(+0.13%)
Dec 01, 2016 9.704 9.725 9.661 9.711 36,264 -0.01(-0.15%)
Nov 30, 2016 9.675 9.796 9.675 9.725 64,361 -0.07(-0.73%)
Nov 29, 2016 9.846 9.860 9.782 9.796 29,368 -0.03(-0.29%)
Nov 28, 2016 9.817 9.839 9.817 9.824 18,076 +0.07(+0.73%)
Nov 25, 2016 9.625 9.810 9.625 9.753 36,191 -0.05(-0.51%)
Nov 23, 2016 9.803 9.803 9.803 0 -0.10(-1.00%)
Nov 22, 2016 9.973 9.973 9.874 9.902 33,732 -0.02(-0.21%)
Nov 21, 2016 9.846 9.941 9.818 9.924 26,468 +0.11(+1.08%)
Nov 18, 2016 9.952 9.952 9.789 9.818 47,893 -0.10(-0.97%)
Nov 17, 2016 10.02 10.08 9.831 9.914 70,179 -0.16(-1.58%)
Nov 16, 2016 10.14 10.14 10.03 10.07 46,415 +0.01(+0.07%)
Nov 15, 2016 9.995 10.14 9.988 10.07 37,250 +0.06(+0.58%)
Nov 14, 2016 10.19 10.19 9.803 10.01 128,776 -0.26(-2.51%)
Nov 11, 2016 10.19 10.31 10.07 10.26 63,864 +0.02(+0.21%)
Nov 10, 2016 10.40 10.40 10.19 10.24 54,299 -0.15(-1.44%)
Nov 09, 2016 10.47 10.47 10.34 10.39 37,394 -0.12(-1.14%)
Nov 08, 2016 10.51 10.53 10.48 10.51 18,473 +0.03(+0.27%)
Nov 07, 2016 10.49 10.51 10.39 10.48 49,043 +0.01(+0.07%)
Nov 04, 2016 10.46 10.51 10.41 10.48 21,818 -0.01(-0.13%)
Nov 03, 2016 10.46 10.51 10.46 10.49 31,235 +0.01(+0.13%)
Nov 02, 2016 10.45 10.50 10.44 10.48 28,931 +0.03(+0.27%)
Nov 01, 2016 10.40 10.45 10.39 10.45 46,395 +0.03(+0.27%)
Oct 31, 2016 10.52 10.54 10.39 10.42 64,782 -0.10(-0.94%)
Oct 28, 2016 10.64 10.64 10.51 10.52 41,164 -0.13(-1.23%)
Oct 27, 2016 10.76 10.76 10.61 10.65 39,610 -0.11(-1.02%)
Oct 26, 2016 10.86 10.86 10.76 10.76 33,982 -0.07(-0.65%)
Oct 25, 2016 10.85 10.87 10.82 10.83 9,196 +0.02(+0.20%)
Oct 24, 2016 10.82 10.87 10.81 10.81 13,883 +0.00(+0.00%)
Oct 21, 2016 10.86 10.87 10.81 10.81 25,482 +0.01(+0.13%)
Oct 20, 2016 10.82 10.87 10.74 10.80 23,146 +0.00(+0.00%)
Oct 19, 2016 10.65 10.81 10.65 10.80 34,703 +0.18(+1.66%)
Oct 18, 2016 10.55 10.64 10.51 10.62 39,520 +0.04(+0.34%)
Oct 17, 2016 10.73 10.77 10.55 10.58 44,280 -0.15(-1.40%)
Oct 14, 2016 10.88 10.88 10.73 10.73 17,223 -0.12(-1.10%)
Oct 13, 2016 11.04 11.06 10.82 10.85 63,867 -0.18(-1.67%)
Oct 12, 2016 11.08 11.08 11.02 11.04 14,884 -0.07(-0.64%)
Oct 11, 2016 11.16 11.16 11.08 11.11 7,813 -0.01(-0.06%)
Oct 10, 2016 11.21 11.21 11.11 11.11 7,320 -0.09(-0.82%)
Oct 07, 2016 11.20 11.26 11.18 11.21 19,646 +0.02(+0.15%)
Oct 06, 2016 11.08 11.19 11.04 11.19 62,354 +0.11(+0.99%)
Oct 05, 2016 11.21 11.21 11.06 11.08 37,061 -0.10(-0.88%)
Oct 04, 2016 11.35 11.35 11.16 11.18 33,856 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.