Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 -0.08 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.923 9.923 9.923 0 -0.03(-0.29%)
Dec 29, 2016 9.931 9.952 9.916 9.952 35,720 +0.03(+0.29%)
Dec 28, 2016 9.902 9.966 9.881 9.923 86,614 +0.01(+0.14%)
Dec 27, 2016 9.945 10.00 9.866 9.909 95,910 +0.04(+0.36%)
Dec 23, 2016 9.873 9.873 9.873 0 -0.04(-0.43%)
Dec 22, 2016 9.973 9.973 9.902 9.916 34,725 +0.00(+0.00%)
Dec 21, 2016 9.909 9.931 9.895 9.916 67,678 +0.04(+0.36%)
Dec 20, 2016 9.852 9.895 9.816 9.881 114,384 +0.04(+0.36%)
Dec 19, 2016 9.788 9.859 9.788 9.845 64,061 +0.09(+0.95%)
Dec 16, 2016 9.702 9.795 9.702 9.752 146,141 +0.01(+0.07%)
Dec 15, 2016 9.824 9.831 9.745 9.745 127,424 -0.11(-1.09%)
Dec 14, 2016 9.866 9.923 9.845 9.852 79,907 +0.01(+0.07%)
Dec 13, 2016 9.838 9.852 9.774 9.845 76,765 +0.00(+0.00%)
Dec 12, 2016 9.938 9.938 9.759 9.845 74,755 -0.09(-0.93%)
Dec 09, 2016 9.973 9.973 9.888 9.938 39,765 -0.04(-0.36%)
Dec 08, 2016 9.966 10.02 9.916 9.973 44,856 -0.02(-0.21%)
Dec 07, 2016 9.732 10.02 9.732 9.995 51,772 +0.23(+2.33%)
Dec 06, 2016 9.732 9.796 9.682 9.767 71,928 +0.09(+0.88%)
Dec 05, 2016 9.675 9.739 9.646 9.682 81,300 -0.04(-0.42%)
Dec 02, 2016 9.441 9.732 9.441 9.723 91,316 +0.01(+0.13%)
Dec 01, 2016 9.704 9.725 9.661 9.711 36,264 -0.01(-0.15%)
Nov 30, 2016 9.675 9.796 9.675 9.725 64,361 -0.07(-0.73%)
Nov 29, 2016 9.846 9.860 9.782 9.796 29,368 -0.03(-0.29%)
Nov 28, 2016 9.817 9.839 9.817 9.824 18,076 +0.07(+0.73%)
Nov 25, 2016 9.625 9.810 9.625 9.753 36,191 -0.05(-0.51%)
Nov 23, 2016 9.803 9.803 9.803 0 -0.10(-1.00%)
Nov 22, 2016 9.973 9.973 9.874 9.902 33,732 -0.02(-0.21%)
Nov 21, 2016 9.846 9.941 9.818 9.924 26,468 +0.11(+1.08%)
Nov 18, 2016 9.952 9.952 9.789 9.818 47,893 -0.10(-0.97%)
Nov 17, 2016 10.02 10.08 9.831 9.914 70,179 -0.16(-1.58%)
Nov 16, 2016 10.14 10.14 10.03 10.07 46,415 +0.01(+0.07%)
Nov 15, 2016 9.995 10.14 9.988 10.07 37,250 +0.06(+0.58%)
Nov 14, 2016 10.19 10.19 9.803 10.01 128,776 -0.26(-2.51%)
Nov 11, 2016 10.19 10.31 10.07 10.26 63,864 +0.02(+0.21%)
Nov 10, 2016 10.40 10.40 10.19 10.24 54,299 -0.15(-1.44%)
Nov 09, 2016 10.47 10.47 10.34 10.39 37,394 -0.12(-1.14%)
Nov 08, 2016 10.51 10.53 10.48 10.51 18,473 +0.03(+0.27%)
Nov 07, 2016 10.49 10.51 10.39 10.48 49,043 +0.01(+0.07%)
Nov 04, 2016 10.46 10.51 10.41 10.48 21,818 -0.01(-0.13%)
Nov 03, 2016 10.46 10.51 10.46 10.49 31,235 +0.01(+0.13%)
Nov 02, 2016 10.45 10.50 10.44 10.48 28,931 +0.03(+0.27%)
Nov 01, 2016 10.40 10.45 10.39 10.45 46,395 +0.03(+0.27%)
Oct 31, 2016 10.52 10.54 10.39 10.42 64,782 -0.10(-0.94%)
Oct 28, 2016 10.64 10.64 10.51 10.52 41,164 -0.13(-1.23%)
Oct 27, 2016 10.76 10.76 10.61 10.65 39,610 -0.11(-1.02%)
Oct 26, 2016 10.86 10.86 10.76 10.76 33,982 -0.07(-0.65%)
Oct 25, 2016 10.85 10.87 10.82 10.83 9,196 +0.02(+0.20%)
Oct 24, 2016 10.82 10.87 10.81 10.81 13,883 +0.00(+0.00%)
Oct 21, 2016 10.86 10.87 10.81 10.81 25,482 +0.01(+0.13%)
Oct 20, 2016 10.82 10.87 10.74 10.80 23,146 +0.00(+0.00%)
Oct 19, 2016 10.65 10.81 10.65 10.80 34,703 +0.18(+1.66%)
Oct 18, 2016 10.55 10.64 10.51 10.62 39,520 +0.04(+0.34%)
Oct 17, 2016 10.73 10.77 10.55 10.58 44,280 -0.15(-1.40%)
Oct 14, 2016 10.88 10.88 10.73 10.73 17,223 -0.12(-1.10%)
Oct 13, 2016 11.04 11.06 10.82 10.85 63,867 -0.18(-1.67%)
Oct 12, 2016 11.08 11.08 11.02 11.04 14,884 -0.07(-0.64%)
Oct 11, 2016 11.16 11.16 11.08 11.11 7,813 -0.01(-0.06%)
Oct 10, 2016 11.21 11.21 11.11 11.11 7,320 -0.09(-0.82%)
Oct 07, 2016 11.20 11.26 11.18 11.21 19,646 +0.02(+0.15%)
Oct 06, 2016 11.08 11.19 11.04 11.19 62,354 +0.11(+0.99%)
Oct 05, 2016 11.21 11.21 11.06 11.08 37,061 -0.10(-0.88%)
Oct 04, 2016 11.35 11.35 11.16 11.18 33,856 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.