Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.129 9.135 9.135 9.135 47,943 +0.02(+0.21%)
Dec 30, 2014 9.091 9.116 9.053 9.116 34,942 +0.05(+0.56%)
Dec 29, 2014 9.186 9.186 9.027 9.065 73,931 -0.10(-1.11%)
Dec 26, 2014 9.161 9.170 9.135 9.167 15,063 +0.03(+0.28%)
Dec 24, 2014 9.174 9.142 9.142 9.142 24,364 +0.02(+0.19%)
Dec 23, 2014 9.129 9.167 9.084 9.125 107,273 +0.01(+0.09%)
Dec 22, 2014 9.129 9.142 9.072 9.116 29,179 -0.01(-0.07%)
Dec 19, 2014 9.129 9.148 9.091 9.123 25,043 +0.00(+0.00%)
Dec 18, 2014 9.116 9.129 9.065 9.123 41,820 +0.01(+0.14%)
Dec 17, 2014 9.072 9.123 9.034 9.110 80,719 +0.03(+0.35%)
Dec 16, 2014 9.078 9.078 9.027 9.078 82,962 +0.04(+0.42%)
Dec 15, 2014 9.065 9.078 9.014 9.040 35,630 -0.02(-0.17%)
Dec 12, 2014 9.034 9.078 9.014 9.056 51,475 +0.05(+0.53%)
Dec 11, 2014 8.989 9.059 8.983 9.008 25,010 +0.01(+0.14%)
Dec 10, 2014 8.976 9.034 8.970 8.995 64,495 +0.02(+0.28%)
Dec 09, 2014 8.990 8.990 8.960 8.971 59,704 -0.02(-0.21%)
Dec 08, 2014 9.034 9.034 8.907 8.990 45,056 -0.05(-0.56%)
Dec 05, 2014 9.085 9.097 9.021 9.040 50,815 -0.06(-0.63%)
Dec 04, 2014 9.110 9.123 9.072 9.097 42,537 +0.01(+0.07%)
Dec 03, 2014 9.066 9.116 9.050 9.091 53,682 +0.03(+0.35%)
Dec 02, 2014 9.053 9.085 9.011 9.059 36,343 +0.02(+0.21%)
Dec 01, 2014 9.047 9.097 9.028 9.040 20,902 +0.03(+0.35%)
Nov 28, 2014 8.958 9.021 8.926 9.009 16,239 +0.04(+0.49%)
Nov 26, 2014 8.958 8.964 8.964 8.964 65,553 -0.01(-0.07%)
Nov 25, 2014 8.990 8.996 8.914 8.971 81,101 +0.03(+0.28%)
Nov 24, 2014 9.078 9.085 8.939 8.945 89,012 -0.11(-1.26%)
Nov 21, 2014 9.116 9.116 9.034 9.059 49,654 -0.05(-0.56%)
Nov 20, 2014 9.116 9.129 9.094 9.110 42,606 +0.03(+0.28%)
Nov 19, 2014 9.072 9.104 9.058 9.085 12,791 +0.03(+0.28%)
Nov 18, 2014 9.034 9.110 9.034 9.059 27,766 +0.03(+0.35%)
Nov 17, 2014 9.091 9.113 9.028 9.028 51,285 -0.05(-0.56%)
Nov 14, 2014 9.059 9.110 9.034 9.078 40,332 +0.06(+0.70%)
Nov 13, 2014 9.034 9.065 9.002 9.015 47,263 -0.04(-0.49%)
Nov 12, 2014 9.053 9.116 8.996 9.059 76,824 +0.04(+0.41%)
Nov 11, 2014 9.009 9.022 8.997 9.022 8,731 -0.01(-0.14%)
Nov 10, 2014 9.097 9.097 9.028 9.034 29,624 -0.06(-0.62%)
Nov 07, 2014 9.034 9.129 8.984 9.091 62,956 +0.03(+0.35%)
Nov 06, 2014 8.990 9.079 8.990 9.060 66,563 +0.03(+0.28%)
Nov 05, 2014 9.009 9.034 8.978 9.034 26,837 +0.04(+0.49%)
Nov 04, 2014 8.984 8.991 8.946 8.990 22,580 +0.01(+0.14%)
Nov 03, 2014 9.060 9.060 8.978 8.978 51,014 -0.06(-0.70%)
Oct 31, 2014 9.060 9.060 8.984 9.041 15,090 -0.01(-0.07%)
Oct 30, 2014 9.066 9.085 9.028 9.047 32,622 +0.01(+0.07%)
Oct 29, 2014 8.990 9.072 8.984 9.041 67,631 +0.07(+0.77%)
Oct 28, 2014 8.915 8.997 8.902 8.971 45,212 +0.07(+0.78%)
Oct 27, 2014 8.871 8.883 8.883 8.902 46,198 +0.02(+0.21%)
Oct 24, 2014 8.915 8.940 8.883 8.883 15,631 -0.03(-0.35%)
Oct 23, 2014 8.921 8.946 8.888 8.915 48,839 +0.01(+0.07%)
Oct 22, 2014 8.921 8.946 8.908 8.908 19,037 -0.03(-0.35%)
Oct 21, 2014 8.921 8.965 8.896 8.940 26,597 +0.03(+0.28%)
Oct 20, 2014 8.978 8.978 8.883 8.915 34,418 -0.05(-0.56%)
Oct 17, 2014 8.978 8.978 8.942 8.965 35,854 -0.01(-0.07%)
Oct 16, 2014 8.902 8.980 8.902 8.971 27,899 +0.05(+0.56%)
Oct 15, 2014 8.940 8.984 8.921 8.921 19,920 +0.00(+0.00%)
Oct 14, 2014 8.990 8.997 8.909 8.921 24,400 -0.04(-0.49%)
Oct 13, 2014 9.041 9.041 8.946 8.965 12,472 -0.03(-0.35%)
Oct 10, 2014 8.990 9.041 8.921 8.997 18,488 +0.06(+0.63%)
Oct 09, 2014 8.966 9.022 8.966 8.941 62,966 +0.00(+0.00%)
Oct 08, 2014 8.966 8.991 8.916 8.941 21,150 +0.02(+0.21%)
Oct 07, 2014 8.872 8.928 8.850 8.922 76,415 +0.06(+0.64%)
Oct 06, 2014 8.840 8.872 8.840 8.865 59,996 +0.03(+0.28%)
Oct 03, 2014 8.847 8.865 8.828 8.840 38,642 +0.03(+0.36%)
Oct 02, 2014 8.828 8.872 8.796 8.809 41,537 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.