Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.382 9.416 9.359 9.416 39,829 +0.05(+0.49%)
Dec 28, 2012 9.393 9.427 9.342 9.370 21,831 +0.03(+0.31%)
Dec 27, 2012 9.456 9.456 9.325 9.342 65,590 -0.14(-1.50%)
Dec 26, 2012 9.507 9.536 9.399 9.484 53,242 +0.03(+0.36%)
Dec 24, 2012 9.444 9.473 9.387 9.450 54,545 +0.06(+0.67%)
Dec 21, 2012 9.359 9.439 9.290 9.387 57,373 +0.00(+0.00%)
Dec 20, 2012 9.319 9.410 9.296 9.387 46,551 +0.12(+1.31%)
Dec 19, 2012 9.228 9.325 9.228 9.266 66,067 +0.05(+0.54%)
Dec 18, 2012 9.290 9.315 9.176 9.216 80,999 -0.06(-0.68%)
Dec 17, 2012 9.416 9.422 9.263 9.279 47,694 -0.14(-1.51%)
Dec 14, 2012 9.558 9.558 9.399 9.422 24,437 -0.10(-1.08%)
Dec 13, 2012 9.633 9.650 9.524 9.524 34,025 -0.04(-0.42%)
Dec 12, 2012 9.695 9.695 9.553 9.564 45,554 -0.08(-0.80%)
Dec 11, 2012 9.624 9.641 9.584 9.641 26,398 +0.07(+0.77%)
Dec 10, 2012 9.692 9.692 9.567 9.567 53,417 -0.12(-1.29%)
Dec 07, 2012 9.743 9.743 9.647 9.692 24,218 +0.00(+0.00%)
Dec 06, 2012 9.743 9.743 9.661 9.692 20,741 +0.02(+0.18%)
Dec 05, 2012 9.687 9.709 9.624 9.675 61,836 +0.04(+0.41%)
Dec 04, 2012 9.669 9.698 9.533 9.635 59,229 -0.07(-0.70%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Nov 01, 2012 9.242 9.275 9.230 9.242 13,803 +0.05(+0.49%)
Oct 31, 2012 9.236 9.242 9.162 9.196 32,607 -0.01(-0.06%)
Oct 26, 2012 9.208 9.202 9.202 9.202 43,875 +0.05(+0.49%)
Oct 25, 2012 9.151 9.196 9.140 9.157 32,438 -0.03(-0.31%)
Oct 24, 2012 9.128 9.196 9.117 9.185 43,267 +0.07(+0.75%)
Oct 23, 2012 9.168 9.174 9.117 9.117 33,395 -0.10(-1.05%)
Oct 19, 2012 9.191 9.219 9.145 9.213 35,829 +0.05(+0.56%)
Oct 18, 2012 9.236 9.242 9.151 9.162 33,842 -0.03(-0.31%)
Oct 17, 2012 9.202 9.208 9.179 9.191 25,106 +0.01(+0.12%)
Oct 16, 2012 9.174 9.219 9.157 9.179 25,076 -0.01(-0.06%)
Oct 15, 2012 9.191 9.253 9.185 9.185 36,390 -0.01(-0.06%)
Oct 12, 2012 9.117 9.242 9.117 9.191 39,182 +0.10(+1.12%)
Oct 11, 2012 9.151 9.168 9.089 9.089 118,054 -0.03(-0.34%)
Oct 10, 2012 9.300 9.306 9.081 9.120 90,020 -0.15(-1.58%)
Oct 09, 2012 9.294 9.294 9.255 9.266 14,048 -0.03(-0.29%)
Oct 08, 2012 9.311 9.311 9.283 9.293 17,863 +0.00(+0.05%)
Oct 05, 2012 9.317 9.317 9.266 9.289 14,919 +0.01(+0.06%)
Oct 04, 2012 9.323 9.351 9.266 9.283 42,231 -0.04(-0.42%)
Oct 03, 2012 9.317 9.334 9.289 9.323 19,414 +0.02(+0.24%)
Oct 02, 2012 9.300 9.328 9.283 9.300 28,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.