Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.287 9.320 9.264 9.320 40,237 +0.05(+0.49%)
Dec 28, 2012 9.298 9.332 9.247 9.275 22,055 +0.03(+0.31%)
Dec 27, 2012 9.360 9.360 9.231 9.247 66,262 -0.14(-1.50%)
Dec 26, 2012 9.411 9.439 9.303 9.388 53,788 +0.03(+0.36%)
Dec 24, 2012 9.349 9.377 9.292 9.354 55,104 +0.06(+0.67%)
Dec 21, 2012 9.264 9.343 9.196 9.292 57,961 +0.00(+0.00%)
Dec 20, 2012 9.224 9.315 9.202 9.292 47,028 +0.12(+1.31%)
Dec 19, 2012 9.134 9.230 9.134 9.172 66,744 +0.05(+0.54%)
Dec 18, 2012 9.196 9.221 9.083 9.123 81,829 -0.06(-0.68%)
Dec 17, 2012 9.320 9.326 9.169 9.185 48,183 -0.14(-1.51%)
Dec 14, 2012 9.462 9.462 9.303 9.326 24,687 -0.10(-1.08%)
Dec 13, 2012 9.535 9.552 9.428 9.428 34,373 -0.04(-0.42%)
Dec 12, 2012 9.597 9.597 9.456 9.467 46,020 -0.08(-0.80%)
Dec 11, 2012 9.527 9.543 9.487 9.543 26,669 +0.07(+0.77%)
Dec 10, 2012 9.594 9.594 9.470 9.470 53,964 -0.12(-1.29%)
Dec 07, 2012 9.645 9.645 9.549 9.594 24,466 +0.00(+0.00%)
Dec 06, 2012 9.645 9.645 9.563 9.594 20,954 +0.02(+0.18%)
Dec 05, 2012 9.588 9.611 9.527 9.577 62,469 +0.04(+0.41%)
Dec 04, 2012 9.571 9.600 9.437 9.538 59,836 -0.07(-0.70%)
Nov 30, 2012 9.645 9.645 9.533 9.605 56,473 -0.03(-0.29%)
Nov 29, 2012 9.661 9.690 9.560 9.633 84,199 +0.05(+0.53%)
Nov 28, 2012 9.628 9.673 9.571 9.583 52,973 +0.00(+0.00%)
Nov 27, 2012 9.482 9.600 9.482 9.583 57,327 +0.10(+1.07%)
Nov 26, 2012 9.532 9.532 9.459 9.482 53,281 -0.05(-0.53%)
Nov 23, 2012 9.498 9.549 9.470 9.532 28,410 +0.08(+0.83%)
Nov 21, 2012 9.420 9.453 9.414 9.453 47,890 +0.04(+0.42%)
Nov 20, 2012 9.414 9.425 9.386 9.414 60,494 +0.06(+0.60%)
Nov 19, 2012 9.347 9.375 9.319 9.358 64,983 +0.08(+0.91%)
Nov 16, 2012 9.201 9.285 9.201 9.274 52,153 +0.13(+1.48%)
Nov 15, 2012 9.290 9.307 9.071 9.139 95,114 -0.12(-1.33%)
Nov 14, 2012 9.324 9.364 9.234 9.262 46,795 +0.03(+0.30%)
Nov 13, 2012 9.358 9.386 9.223 9.234 49,215 -0.06(-0.70%)
Nov 12, 2012 9.288 9.372 9.265 9.299 42,997 +0.07(+0.78%)
Nov 09, 2012 9.226 9.243 9.187 9.227 59,099 +0.03(+0.32%)
Nov 08, 2012 9.120 9.198 9.120 9.198 42,918 +0.05(+0.55%)
Nov 07, 2012 9.120 9.148 9.097 9.148 68,990 +0.06(+0.62%)
Nov 06, 2012 9.120 9.125 9.047 9.092 20,593 +0.00(+0.00%)
Nov 05, 2012 9.120 9.120 8.997 9.092 39,894 +0.01(+0.06%)
Nov 02, 2012 9.153 9.159 9.069 9.086 19,690 -0.06(-0.67%)
Nov 01, 2012 9.148 9.181 9.137 9.148 13,944 +0.04(+0.49%)
Oct 31, 2012 9.142 9.148 9.069 9.103 32,941 -0.01(-0.06%)
Oct 26, 2012 9.114 9.109 9.109 9.109 44,325 +0.04(+0.49%)
Oct 25, 2012 9.058 9.103 9.047 9.064 32,770 -0.03(-0.31%)
Oct 24, 2012 9.036 9.103 9.025 9.092 43,710 +0.07(+0.75%)
Oct 23, 2012 9.075 9.081 9.024 9.024 33,737 -0.10(-1.05%)
Oct 19, 2012 9.097 9.125 9.053 9.120 36,196 +0.05(+0.56%)
Oct 18, 2012 9.142 9.148 9.058 9.069 34,189 -0.03(-0.31%)
Oct 17, 2012 9.109 9.114 9.086 9.097 25,363 +0.01(+0.12%)
Oct 16, 2012 9.081 9.125 9.064 9.086 25,333 -0.01(-0.06%)
Oct 15, 2012 9.097 9.159 9.092 9.092 36,763 -0.01(-0.06%)
Oct 12, 2012 9.025 9.148 9.025 9.097 39,583 +0.10(+1.12%)
Oct 11, 2012 9.058 9.075 8.997 8.997 119,263 -0.03(-0.34%)
Oct 10, 2012 9.206 9.211 8.989 9.028 90,942 -0.14(-1.58%)
Oct 09, 2012 9.200 9.200 9.161 9.172 14,192 -0.03(-0.29%)
Oct 08, 2012 9.217 9.217 9.189 9.199 18,045 +0.00(+0.05%)
Oct 05, 2012 9.222 9.222 9.172 9.195 15,072 +0.01(+0.06%)
Oct 04, 2012 9.228 9.256 9.172 9.189 42,663 -0.04(-0.42%)
Oct 03, 2012 9.222 9.239 9.195 9.228 19,613 +0.02(+0.24%)
Oct 02, 2012 9.206 9.234 9.189 9.206 28,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.