Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.453 4.499 4.275 4.453 120,102 +0.01(+0.21%)
Dec 30, 2008 4.397 4.462 4.331 4.443 142,353 +0.05(+1.17%)
Dec 29, 2008 4.350 4.537 4.341 4.392 175,577 +0.10(+2.28%)
Dec 26, 2008 4.247 4.331 4.205 4.294 101,721 +0.02(+0.44%)
Dec 24, 2008 4.257 4.285 4.163 4.275 84,853 -0.01(-0.22%)
Dec 23, 2008 4.280 4.341 4.196 4.285 140,677 -0.02(-0.54%)
Dec 22, 2008 4.378 4.434 4.168 4.308 51,487 -0.05(-1.18%)
Dec 19, 2008 4.224 4.387 4.224 4.359 75,889 +0.12(+2.86%)
Dec 18, 2008 4.177 4.294 4.177 4.238 110,405 +0.14(+3.42%)
Dec 17, 2008 4.065 4.196 4.065 4.098 120,494 -0.02(-0.45%)
Dec 16, 2008 4.154 4.154 3.935 4.117 114,358 -0.02(-0.56%)
Dec 15, 2008 4.201 4.219 4.140 4.140 91,349 -0.02(-0.56%)
Dec 12, 2008 4.201 4.202 4.163 4.163 67,597 -0.07(-1.65%)
Dec 11, 2008 4.336 4.336 4.187 4.233 63,972 -0.17(-3.92%)
Dec 10, 2008 4.317 4.406 4.271 4.406 54,954 +0.09(+2.05%)
Dec 09, 2008 4.537 4.537 4.317 4.317 167,776 -0.14(-3.18%)
Dec 08, 2008 4.434 4.597 4.364 4.459 121,516 +0.03(+0.57%)
Dec 05, 2008 4.485 4.555 4.434 4.434 88,900 -0.08(-1.76%)
Dec 04, 2008 4.476 4.597 4.471 4.513 98,514 -0.10(-2.22%)
Dec 03, 2008 4.551 4.663 4.488 4.616 54,862 +0.07(+1.44%)
Dec 02, 2008 4.630 4.663 4.481 4.551 106,120 -0.07(-1.52%)
Dec 01, 2008 4.663 4.672 4.621 4.621 40,252 -0.04(-0.80%)
Nov 28, 2008 4.658 4.686 4.644 4.658 22,248 -0.02(-0.40%)
Nov 26, 2008 4.793 4.810 4.677 4.677 47,693 -0.12(-2.43%)
Nov 25, 2008 4.957 4.989 4.756 4.793 51,187 -0.04(-0.87%)
Nov 24, 2008 4.667 4.863 4.667 4.835 64,810 +0.17(+3.60%)
Nov 21, 2008 4.635 4.667 4.420 4.667 98,351 +0.02(+0.50%)
Nov 20, 2008 4.691 4.840 4.495 4.644 150,338 -0.14(-2.83%)
Nov 19, 2008 4.943 4.943 4.677 4.779 41,338 -0.14(-2.94%)
Nov 18, 2008 4.971 4.989 4.859 4.924 256,141 -0.07(-1.40%)
Nov 17, 2008 4.924 5.003 4.915 4.994 44,007 +0.03(+0.56%)
Nov 14, 2008 5.013 5.036 4.919 4.966 51,819 -0.05(-0.93%)
Nov 13, 2008 5.045 5.092 4.784 5.013 128,103 -0.01(-0.19%)
Nov 12, 2008 5.321 5.353 4.840 5.022 85,352 -0.38(-7.00%)
Nov 11, 2008 5.540 5.540 5.353 5.400 70,412 -0.14(-2.53%)
Nov 10, 2008 5.535 5.605 5.533 5.540 54,157 -0.01(-0.25%)
Nov 07, 2008 5.643 5.680 5.433 5.554 116,942 -0.10(-1.82%)
Nov 06, 2008 5.680 5.755 5.657 5.657 62,990 -0.02(-0.41%)
Nov 05, 2008 5.680 5.708 5.624 5.680 46,429 -0.01(-0.25%)
Nov 04, 2008 5.652 5.839 5.629 5.694 37,781 -0.00(-0.08%)
Nov 03, 2008 5.764 5.811 5.619 5.699 60,469 -0.07(-1.29%)
Oct 31, 2008 5.820 5.895 5.540 5.773 75,899 -0.05(-0.80%)
Oct 30, 2008 6.012 6.208 5.820 5.820 126,129 -0.16(-2.65%)
Oct 29, 2008 5.951 6.250 5.881 5.979 103,056 +0.12(+2.06%)
Oct 28, 2008 5.671 5.900 5.531 5.858 67,843 +0.19(+3.30%)
Oct 27, 2008 5.479 5.787 5.447 5.671 98,428 +0.20(+3.69%)
Oct 24, 2008 5.484 5.531 5.297 5.469 29,100 +0.02(+0.41%)
Oct 23, 2008 5.316 5.456 5.297 5.447 52,312 +0.13(+2.46%)
Oct 22, 2008 5.349 5.395 5.199 5.316 108,014 -0.03(-0.61%)
Oct 21, 2008 5.167 5.465 5.134 5.349 138,301 +0.21(+3.99%)
Oct 20, 2008 4.868 5.204 4.868 5.143 77,281 +0.28(+5.81%)
Oct 17, 2008 4.499 4.896 4.499 4.861 67,239 +0.31(+6.82%)
Oct 16, 2008 4.625 4.625 4.383 4.551 116,361 -0.03(-0.61%)
Oct 15, 2008 4.784 4.784 4.574 4.579 69,579 -0.26(-5.40%)
Oct 14, 2008 5.087 5.218 4.770 4.840 137,294 +0.17(+3.70%)
Oct 13, 2008 4.107 4.723 4.107 4.667 139,872 +0.70(+17.65%)
Oct 10, 2008 3.944 4.714 3.617 3.967 284,286 -0.20(-4.81%)
Oct 09, 2008 5.181 5.199 4.075 4.168 260,930 -1.03(-19.84%)
Oct 08, 2008 4.971 5.321 4.961 5.199 131,595 -0.12(-2.28%)
Oct 07, 2008 5.605 5.605 5.279 5.321 114,092 -0.15(-2.73%)
Oct 06, 2008 5.984 5.984 5.349 5.470 182,283 -0.51(-8.58%)
Oct 03, 2008 6.026 6.051 5.984 5.984 0 -0.04(-0.70%)
Oct 02, 2008 6.105 6.152 6.026 6.026 56,027 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.