Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.791 5.812 5.786 5.807 82,159 -0.00(-0.07%)
Dec 30, 2003 5.828 5.845 5.786 5.812 56,752 +0.01(+0.15%)
Dec 29, 2003 5.828 5.828 5.803 5.803 78,835 -0.03(-0.43%)
Dec 26, 2003 5.833 5.845 5.820 5.828 29,919 +0.02(+0.29%)
Dec 24, 2003 5.812 5.824 5.812 5.812 43,454 +0.02(+0.29%)
Dec 23, 2003 5.812 5.837 5.795 5.795 72,186 -0.04(-0.72%)
Dec 22, 2003 5.833 5.854 5.791 5.837 85,959 +0.01(+0.22%)
Dec 19, 2003 5.833 5.858 5.816 5.824 47,491 +0.01(+0.22%)
Dec 18, 2003 5.820 5.833 5.799 5.812 136,300 -0.02(-0.36%)
Dec 17, 2003 5.828 5.833 5.795 5.833 60,076 -0.02(-0.36%)
Dec 16, 2003 5.854 5.854 5.854 5.854 42,979 -0.00(-0.07%)
Dec 15, 2003 5.824 5.854 5.824 5.858 31,819 +0.03(+0.43%)
Dec 12, 2003 5.820 5.833 5.820 5.833 9,023 -0.00(-0.07%)
Dec 11, 2003 5.786 5.837 5.761 5.837 39,892 -0.00(-0.07%)
Dec 10, 2003 5.862 5.862 5.799 5.841 60,551 -0.03(-0.57%)
Dec 09, 2003 5.862 5.896 5.862 5.875 14,009 -0.02(-0.36%)
Dec 08, 2003 5.858 5.883 5.858 5.896 8,785 +0.02(+0.36%)
Dec 05, 2003 5.887 5.887 5.871 5.875 26,832 +0.01(+0.22%)
Dec 04, 2003 5.786 5.858 5.786 5.862 87,621 +0.05(+0.94%)
Dec 03, 2003 5.812 5.824 5.799 5.807 63,400 -0.02(-0.36%)
Dec 02, 2003 5.799 5.849 5.799 5.828 67,675 +0.00(+0.00%)
Dec 01, 2003 5.845 5.845 5.828 5.828 26,357 +0.00(+0.00%)
Nov 28, 2003 5.824 5.841 5.820 5.828 4,511 +0.02(+0.36%)
Nov 26, 2003 5.807 5.812 5.807 5.807 8,785 -0.00(-0.07%)
Nov 25, 2003 5.828 5.828 5.812 5.812 16,147 -0.01(-0.22%)
Nov 24, 2003 5.824 5.849 5.820 5.824 87,858 +0.04(+0.73%)
Nov 21, 2003 5.778 5.782 5.778 5.782 59,126 +0.00(+0.07%)
Nov 20, 2003 5.748 5.778 5.711 5.778 80,022 +0.03(+0.44%)
Nov 19, 2003 5.727 5.748 5.719 5.753 83,347 +0.03(+0.44%)
Nov 18, 2003 5.736 5.753 5.727 5.727 49,153 -0.01(-0.15%)
Nov 17, 2003 5.778 5.782 5.736 5.736 62,451 -0.05(-0.80%)
Nov 14, 2003 5.774 5.791 5.769 5.782 37,755 -0.01(-0.22%)
Nov 13, 2003 5.799 5.841 5.778 5.795 49,153 +0.02(+0.36%)
Nov 12, 2003 5.833 5.833 5.774 5.774 56,039 +0.00(+0.07%)
Nov 11, 2003 5.723 5.769 5.715 5.769 25,882 +0.05(+0.81%)
Nov 10, 2003 5.706 5.744 5.706 5.723 66,012 +0.01(+0.22%)
Nov 07, 2003 5.656 5.698 5.656 5.711 54,140 +0.05(+0.89%)
Nov 06, 2003 5.706 5.706 5.660 5.660 34,431 -0.05(-0.96%)
Nov 05, 2003 5.643 5.723 5.643 5.715 38,942 +0.05(+0.97%)
Nov 04, 2003 5.660 5.660 5.660 5.660 69,755 +0.05(+0.90%)
Nov 03, 2003 5.652 5.652 5.609 5.609 31,344 -0.05(-0.97%)
Oct 31, 2003 5.652 5.664 5.652 5.664 22,320 -0.00(-0.07%)
Oct 30, 2003 5.668 5.668 5.668 5.668 10,685 +0.02(+0.30%)
Oct 29, 2003 5.706 5.706 5.652 5.652 47,253 -0.03(-0.59%)
Oct 28, 2003 5.740 5.740 5.664 5.685 65,538 -0.03(-0.44%)
Oct 27, 2003 5.757 5.757 5.702 5.711 30,869 -0.02(-0.37%)
Oct 24, 2003 5.740 5.753 5.732 5.732 22,320 +0.00(+0.00%)
Oct 23, 2003 5.719 5.744 5.715 5.732 10,448 +0.03(+0.52%)
Oct 22, 2003 5.694 5.719 5.689 5.702 32,531 +0.01(+0.15%)
Oct 21, 2003 5.689 5.694 5.689 5.694 30,394 -0.01(-0.15%)
Oct 20, 2003 5.689 5.702 5.681 5.702 31,581 +0.01(+0.22%)
Oct 17, 2003 5.727 5.744 5.689 5.689 47,253 -0.06(-1.10%)
Oct 16, 2003 5.740 5.753 5.740 5.753 28,019 -0.00(-0.07%)
Oct 15, 2003 5.812 5.812 5.769 5.757 36,805 -0.04(-0.73%)
Oct 14, 2003 5.774 5.820 5.774 5.799 27,544 -0.03(-0.43%)
Oct 13, 2003 5.782 5.824 5.774 5.824 19,946 +0.05(+0.80%)
Oct 10, 2003 5.786 5.833 5.774 5.778 58,651 -0.04(-0.65%)
Oct 09, 2003 5.862 5.862 5.799 5.816 12,585 -0.04(-0.72%)
Oct 08, 2003 5.816 5.858 5.816 5.858 33,718 +0.10(+1.68%)
Oct 07, 2003 5.866 5.866 5.849 5.761 25,882 -0.06(-1.08%)
Oct 06, 2003 5.803 5.824 5.803 5.824 18,046 +0.05(+0.80%)
Oct 03, 2003 5.841 5.841 5.778 5.778 19,946 -0.01(-0.22%)
Oct 02, 2003 5.732 5.812 5.732 5.791 70,287 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.