Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.372 9.752 9.349 9.678 273,092 +0.23(+2.46%)
Dec 29, 2022 9.353 9.595 9.353 9.446 116,760 +0.00(+0.00%)
Dec 28, 2022 9.298 9.558 9.279 9.446 305,862 +0.09(+0.99%)
Dec 27, 2022 9.502 9.558 9.353 9.353 127,327 -0.19(-2.04%)
Dec 23, 2022 9.511 9.567 9.428 9.548 53,025 +0.02(+0.19%)
Dec 22, 2022 9.483 9.641 9.474 9.530 81,305 +0.01(+0.10%)
Dec 21, 2022 9.650 9.674 9.511 9.521 80,690 -0.15(-1.54%)
Dec 20, 2022 9.604 9.743 9.521 9.669 159,599 +0.05(+0.48%)
Dec 19, 2022 9.734 9.827 9.604 9.623 147,656 -0.21(-2.17%)
Dec 16, 2022 9.901 9.901 9.678 9.836 128,751 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.904 9.910 78,066 -0.03(-0.28%)
Dec 14, 2022 9.873 10.00 9.873 9.938 85,213 +0.03(+0.28%)
Dec 13, 2022 9.957 10.10 9.827 9.910 173,295 +0.06(+0.57%)
Dec 12, 2022 9.808 9.994 9.808 9.855 107,885 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.808 9.827 74,175 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.925 9.934 118,946 -0.21(-2.09%)
Dec 07, 2022 10.26 10.29 10.07 10.15 98,182 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.29 52,709 +0.18(+1.73%)
Dec 05, 2022 10.13 10.13 9.990 10.11 93,729 +0.02(+0.18%)
Dec 02, 2022 9.953 10.13 9.934 10.09 72,375 +0.07(+0.74%)
Dec 01, 2022 10.04 10.09 9.953 10.02 89,199 +0.06(+0.65%)
Nov 30, 2022 9.805 9.953 9.740 9.953 74,071 +0.14(+1.41%)
Nov 29, 2022 9.704 9.870 9.704 9.814 54,479 +0.07(+0.76%)
Nov 28, 2022 9.694 9.814 9.630 9.740 81,584 +0.06(+0.57%)
Nov 25, 2022 9.630 9.685 9.560 9.685 23,011 +0.04(+0.38%)
Nov 23, 2022 9.537 9.731 9.537 9.648 76,059 +0.13(+1.36%)
Nov 22, 2022 9.307 9.528 9.279 9.519 113,695 +0.26(+2.79%)
Nov 21, 2022 9.270 9.408 9.251 9.260 127,151 +0.00(+0.00%)
Nov 18, 2022 9.103 9.270 9.039 9.260 53,771 +0.20(+2.24%)
Nov 17, 2022 9.103 9.297 8.956 9.057 150,113 -0.09(-1.01%)
Nov 16, 2022 8.937 9.177 8.937 9.150 94,107 +0.27(+3.01%)
Nov 15, 2022 8.873 8.993 8.826 8.882 173,938 +0.09(+1.05%)
Nov 14, 2022 8.882 8.919 8.743 8.790 134,392 -0.10(-1.14%)
Nov 11, 2022 8.900 8.974 8.854 8.891 179,592 +0.03(+0.35%)
Nov 10, 2022 8.933 9.002 8.823 8.860 301,876 +0.15(+1.73%)
Nov 09, 2022 8.837 8.919 8.673 8.709 167,000 -0.15(-1.65%)
Nov 08, 2022 9.184 9.184 8.837 8.855 165,815 -0.21(-2.32%)
Nov 07, 2022 9.193 9.220 9.038 9.065 93,777 -0.17(-1.88%)
Nov 04, 2022 9.248 9.385 9.156 9.239 57,807 -0.02(-0.20%)
Nov 03, 2022 9.147 9.257 9.056 9.257 61,148 -0.01(-0.10%)
Nov 02, 2022 9.275 9.385 9.166 9.266 95,851 -0.01(-0.10%)
Nov 01, 2022 9.467 9.585 9.229 9.275 89,564 -0.05(-0.49%)
Oct 31, 2022 9.293 9.394 9.216 9.321 70,980 -0.09(-0.97%)
Oct 28, 2022 9.522 9.595 9.275 9.412 132,318 -0.05(-0.48%)
Oct 27, 2022 9.668 9.805 9.449 9.458 138,733 -0.26(-2.72%)
Oct 26, 2022 9.585 9.960 9.540 9.722 134,975 +0.21(+2.21%)
Oct 25, 2022 9.275 9.677 9.175 9.512 156,846 +0.24(+2.56%)
Oct 24, 2022 9.293 9.366 9.065 9.275 86,483 -0.08(-0.88%)
Oct 21, 2022 9.229 9.439 8.965 9.357 50,436 +0.14(+1.49%)
Oct 20, 2022 9.585 9.686 9.129 9.220 118,011 -0.38(-3.99%)
Oct 19, 2022 9.503 9.736 9.413 9.604 110,271 +0.06(+0.67%)
Oct 18, 2022 9.576 9.677 9.403 9.540 50,740 -0.02(-0.19%)
Oct 17, 2022 9.649 9.768 9.467 9.558 89,087 -0.11(-1.13%)
Oct 14, 2022 9.814 9.914 9.503 9.668 78,426 -0.10(-1.03%)
Oct 13, 2022 9.805 9.859 9.685 9.768 66,024 -0.18(-1.83%)
Oct 12, 2022 9.640 9.992 9.348 9.951 74,263 +0.35(+3.65%)
Oct 11, 2022 9.446 9.673 9.364 9.600 63,145 +0.16(+1.73%)
Oct 10, 2022 9.791 9.791 9.355 9.437 76,423 -0.26(-2.72%)
Oct 07, 2022 9.428 9.845 9.355 9.700 108,742 +0.25(+2.59%)
Oct 06, 2022 9.173 9.555 9.119 9.455 94,086 +0.30(+3.27%)
Oct 05, 2022 8.982 9.173 8.828 9.155 237,082 +0.14(+1.51%)
Oct 04, 2022 8.874 9.073 8.874 9.019 114,068 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.