Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.906 9.829 9.829 9.829 79,219 -0.02(-0.19%)
Dec 30, 2015 9.791 9.868 9.791 9.848 70,378 +0.03(+0.32%)
Dec 29, 2015 9.804 9.836 9.740 9.817 87,510 +0.04(+0.39%)
Dec 28, 2015 9.779 9.798 9.716 9.779 69,794 +0.03(+0.33%)
Dec 24, 2015 9.753 9.747 9.747 9.747 31,907 +0.01(+0.13%)
Dec 23, 2015 9.721 9.855 9.702 9.734 116,080 +0.03(+0.26%)
Dec 22, 2015 9.670 9.709 9.670 9.709 117,666 +0.04(+0.39%)
Dec 21, 2015 9.633 9.763 9.619 9.670 52,787 +0.03(+0.33%)
Dec 18, 2015 9.607 9.670 9.575 9.639 87,418 +0.04(+0.40%)
Dec 17, 2015 9.473 9.607 9.448 9.600 96,850 +0.13(+1.34%)
Dec 16, 2015 9.435 9.479 9.384 9.473 84,962 +0.07(+0.74%)
Dec 15, 2015 9.330 9.518 9.276 9.403 218,606 +0.01(+0.14%)
Dec 14, 2015 9.759 9.737 9.390 9.390 240,330 -0.35(-3.56%)
Dec 11, 2015 9.753 9.836 9.702 9.737 149,364 +0.01(+0.10%)
Dec 10, 2015 9.693 9.779 9.670 9.728 78,542 +0.06(+0.59%)
Dec 09, 2015 9.664 9.702 9.632 9.670 101,462 -0.01(-0.12%)
Dec 08, 2015 9.562 9.682 9.562 9.682 77,261 +0.07(+0.72%)
Dec 07, 2015 9.619 9.644 9.581 9.613 70,229 +0.01(+0.13%)
Dec 04, 2015 9.530 9.615 9.530 9.600 34,443 +0.08(+0.80%)
Dec 03, 2015 9.606 9.606 9.505 9.524 110,745 -0.09(-0.99%)
Dec 02, 2015 9.613 9.644 9.613 9.619 51,715 -0.03(-0.33%)
Dec 01, 2015 9.562 9.651 9.547 9.651 94,295 +0.12(+1.26%)
Nov 30, 2015 9.492 9.549 9.480 9.530 107,860 +0.01(+0.13%)
Nov 27, 2015 9.530 9.530 9.505 9.518 15,200 -0.01(-0.07%)
Nov 25, 2015 9.473 9.524 9.524 9.524 53,094 +0.08(+0.80%)
Nov 24, 2015 9.435 9.478 9.416 9.448 48,943 -0.02(-0.20%)
Nov 23, 2015 9.385 9.473 9.385 9.467 36,970 +0.07(+0.72%)
Nov 20, 2015 9.372 9.416 9.372 9.399 21,500 +0.01(+0.08%)
Nov 19, 2015 9.385 9.448 9.385 9.391 33,160 +0.00(+0.00%)
Nov 18, 2015 9.366 9.416 9.366 9.391 24,098 +0.03(+0.27%)
Nov 17, 2015 9.404 9.416 9.360 9.366 55,937 -0.04(-0.47%)
Nov 16, 2015 9.404 9.435 9.366 9.410 86,753 +0.07(+0.75%)
Nov 13, 2015 9.309 9.398 9.296 9.341 61,021 +0.01(+0.07%)
Nov 12, 2015 9.309 9.353 9.265 9.334 64,673 +0.03(+0.27%)
Nov 11, 2015 9.258 9.309 9.220 9.309 38,182 +0.09(+0.96%)
Nov 10, 2015 9.322 9.339 9.208 9.220 163,189 -0.10(-1.09%)
Nov 09, 2015 9.328 9.340 9.182 9.322 218,480 -0.04(-0.46%)
Nov 06, 2015 9.428 9.428 9.283 9.365 206,089 -0.10(-1.06%)
Nov 05, 2015 9.491 9.503 9.459 9.466 41,528 -0.02(-0.20%)
Nov 04, 2015 9.422 9.491 9.422 9.485 57,628 +0.03(+0.33%)
Nov 03, 2015 9.415 9.497 9.415 9.453 132,455 +0.01(+0.13%)
Nov 02, 2015 9.441 9.441 9.415 9.441 90,242 +0.00(+0.00%)
Oct 30, 2015 9.441 9.441 9.384 9.441 36,185 +0.04(+0.39%)
Oct 29, 2015 9.378 9.441 9.346 9.404 85,623 +0.02(+0.16%)
Oct 28, 2015 9.340 9.409 9.340 9.388 67,212 +0.02(+0.25%)
Oct 27, 2015 9.334 9.365 9.315 9.365 51,595 +0.03(+0.27%)
Oct 26, 2015 9.365 9.365 9.315 9.340 86,690 -0.03(-0.27%)
Oct 23, 2015 9.365 9.365 9.340 9.365 58,972 +0.01(+0.13%)
Oct 22, 2015 9.327 9.365 9.327 9.352 92,663 +0.02(+0.24%)
Oct 21, 2015 9.281 9.365 9.281 9.330 79,069 +0.03(+0.36%)
Oct 20, 2015 9.252 9.296 9.239 9.296 35,549 +0.03(+0.27%)
Oct 19, 2015 9.277 9.308 9.239 9.271 49,528 +0.01(+0.07%)
Oct 16, 2015 9.296 9.296 9.252 9.264 44,159 -0.04(-0.47%)
Oct 15, 2015 9.271 9.308 9.230 9.308 40,781 +0.07(+0.75%)
Oct 14, 2015 9.234 9.258 9.227 9.239 31,305 +0.01(+0.14%)
Oct 13, 2015 9.227 9.252 9.189 9.227 27,813 +0.01(+0.07%)
Oct 12, 2015 9.208 9.245 9.176 9.220 22,058 -0.03(-0.27%)
Oct 09, 2015 9.264 9.264 9.145 9.245 387,693 +0.09(+0.96%)
Oct 08, 2015 9.157 9.176 9.132 9.157 57,685 -0.03(-0.36%)
Oct 07, 2015 9.208 9.208 9.170 9.191 37,130 +0.01(+0.10%)
Oct 06, 2015 9.150 9.201 9.147 9.182 62,877 +0.06(+0.62%)
Oct 05, 2015 9.176 9.176 9.100 9.125 142,768 +0.03(+0.28%)
Oct 02, 2015 9.013 9.125 9.000 9.100 78,359 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.