Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.006 6.072 6.006 6.006 237,838 -0.02(-0.34%)
Dec 28, 2007 5.981 6.035 5.952 6.027 254,549 +0.04(+0.62%)
Dec 27, 2007 5.931 6.002 5.927 5.989 217,281 +0.05(+0.77%)
Dec 26, 2007 5.944 6.002 5.923 5.944 167,789 +0.00(+0.03%)
Dec 24, 2007 5.931 5.985 5.931 5.942 108,157 +0.01(+0.18%)
Dec 21, 2007 5.965 6.002 5.927 5.931 182,999 -0.04(-0.69%)
Dec 20, 2007 6.010 6.027 5.965 5.973 273,774 -0.04(-0.62%)
Dec 19, 2007 6.047 6.110 6.010 6.010 154,511 -0.08(-1.29%)
Dec 18, 2007 6.018 6.110 6.018 6.089 134,714 +0.06(+1.03%)
Dec 17, 2007 6.097 6.110 6.010 6.027 314,092 -0.03(-0.48%)
Dec 14, 2007 6.089 6.155 6.047 6.056 122,401 -0.04(-0.61%)
Dec 13, 2007 6.134 6.172 6.089 6.093 129,161 -0.08(-1.28%)
Dec 12, 2007 6.151 6.230 6.151 6.172 107,192 -0.04(-0.72%)
Dec 11, 2007 6.180 6.226 6.163 6.216 257,357 -0.04(-0.68%)
Dec 10, 2007 6.213 6.284 6.213 6.259 81,842 +0.05(+0.73%)
Dec 07, 2007 6.213 6.259 6.176 6.213 184,930 +0.04(+0.67%)
Dec 06, 2007 6.275 6.279 6.151 6.172 180,343 -0.06(-1.00%)
Dec 05, 2007 6.151 6.250 6.134 6.234 192,173 +0.09(+1.48%)
Dec 04, 2007 6.089 6.143 6.014 6.143 131,575 +0.10(+1.58%)
Dec 03, 2007 6.226 6.226 6.027 6.047 229,835 +0.04(+0.69%)
Nov 30, 2007 6.006 6.052 5.973 6.006 135,680 +0.03(+0.49%)
Nov 29, 2007 6.002 6.023 5.965 5.977 204,968 -0.01(-0.21%)
Nov 28, 2007 5.890 6.002 5.890 5.989 177,929 +0.08(+1.33%)
Nov 27, 2007 5.878 5.940 5.873 5.911 179,860 +0.02(+0.42%)
Nov 26, 2007 5.965 5.965 5.861 5.886 266,773 -0.04(-0.63%)
Nov 23, 2007 5.944 5.944 5.886 5.923 62,770 -0.02(-0.35%)
Nov 21, 2007 5.882 5.969 5.820 5.944 212,694 +0.04(+0.70%)
Nov 20, 2007 6.110 6.110 5.807 5.902 222,660 +0.00(+0.00%)
Nov 19, 2007 5.956 5.973 5.886 5.902 305,642 -0.02(-0.28%)
Nov 16, 2007 6.317 6.317 5.799 5.919 1,285,581 -0.42(-6.60%)
Nov 15, 2007 6.317 6.362 6.317 6.337 107,916 +0.00(+0.07%)
Nov 14, 2007 6.400 6.420 6.317 6.333 133,990 -0.07(-1.04%)
Nov 13, 2007 6.325 6.458 6.304 6.400 195,070 +0.01(+0.19%)
Nov 12, 2007 6.482 6.516 6.387 6.387 101,156 -0.11(-1.75%)
Nov 09, 2007 6.598 6.598 6.501 6.501 102,605 -0.10(-1.54%)
Nov 08, 2007 6.752 6.752 6.565 6.603 47,367 +0.04(+0.57%)
Nov 07, 2007 6.557 6.623 6.557 6.565 86,671 -0.09(-1.37%)
Nov 06, 2007 6.660 6.665 6.603 6.656 108,640 -0.04(-0.56%)
Nov 05, 2007 6.710 6.731 6.669 6.694 102,851 -0.02(-0.31%)
Nov 02, 2007 6.735 6.752 6.698 6.714 84,739 +0.00(+0.00%)
Nov 01, 2007 6.586 6.747 6.586 6.714 243,113 -0.02(-0.25%)
Oct 31, 2007 6.648 6.747 6.648 6.731 124,333 +0.01(+0.12%)
Oct 30, 2007 6.669 6.743 6.669 6.723 89,326 -0.01(-0.12%)
Oct 29, 2007 6.735 6.810 6.727 6.731 131,817 -0.02(-0.25%)
Oct 26, 2007 6.731 6.760 6.731 6.747 69,530 +0.01(+0.18%)
Oct 25, 2007 6.735 6.760 6.714 6.735 81,359 +0.00(+0.00%)
Oct 24, 2007 6.793 6.793 6.718 6.735 152,821 -0.01(-0.12%)
Oct 23, 2007 6.710 6.768 6.710 6.743 56,734 +0.02(+0.37%)
Oct 22, 2007 6.694 6.731 6.689 6.718 98,742 +0.03(+0.43%)
Oct 19, 2007 6.681 6.710 6.648 6.689 74,358 +0.02(+0.37%)
Oct 18, 2007 6.644 6.669 6.631 6.665 80,635 +0.00(+0.00%)
Oct 17, 2007 6.611 6.669 6.611 6.665 60,355 +0.02(+0.25%)
Oct 16, 2007 6.656 6.656 6.611 6.648 81,601 +0.03(+0.50%)
Oct 15, 2007 6.607 6.627 6.607 6.615 111,054 +0.01(+0.13%)
Oct 12, 2007 6.615 6.627 6.607 6.607 50,698 -0.03(-0.44%)
Oct 11, 2007 6.545 6.644 6.545 6.636 132,058 +0.07(+1.14%)
Oct 10, 2007 6.549 6.582 6.545 6.561 95,845 +0.00(+0.00%)
Oct 09, 2007 6.557 6.603 6.553 6.561 158,615 -0.07(-1.00%)
Oct 08, 2007 6.594 6.631 6.594 6.627 198,208 +0.01(+0.13%)
Oct 05, 2007 6.607 6.640 6.545 6.619 179,377 +0.01(+0.19%)
Oct 04, 2007 6.627 6.652 6.607 6.607 122,401 -0.02(-0.31%)
Oct 03, 2007 6.656 6.669 6.627 6.627 224,282 -0.03(-0.44%)
Oct 02, 2007 6.739 6.743 6.648 6.656 178,170 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.