Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.816 5.832 5.803 5.828 106,709 +0.02(+0.34%)
Dec 30, 2004 5.820 5.832 5.803 5.808 74,599 +0.01(+0.16%)
Dec 29, 2004 5.811 5.845 5.799 5.799 146,061 -0.04(-0.64%)
Dec 28, 2004 5.873 5.878 5.799 5.836 105,260 -0.03(-0.49%)
Dec 27, 2004 5.861 5.894 5.857 5.865 41,042 -0.01(-0.14%)
Dec 23, 2004 5.882 5.902 5.853 5.873 43,939 -0.01(-0.14%)
Dec 22, 2004 5.840 5.902 5.828 5.882 97,776 +0.02(+0.42%)
Dec 21, 2004 5.861 5.882 5.840 5.857 116,366 -0.02(-0.42%)
Dec 20, 2004 5.907 5.923 5.882 5.882 91,258 -0.02(-0.35%)
Dec 17, 2004 5.919 5.940 5.857 5.902 113,951 +0.00(+0.07%)
Dec 16, 2004 5.923 5.952 5.898 5.898 88,843 -0.05(-0.84%)
Dec 15, 2004 5.919 5.960 5.919 5.948 72,668 +0.02(+0.28%)
Dec 14, 2004 5.911 5.960 5.907 5.931 94,396 +0.01(+0.14%)
Dec 13, 2004 5.882 5.923 5.882 5.923 70,737 +0.01(+0.21%)
Dec 10, 2004 5.869 5.923 5.869 5.911 38,627 +0.03(+0.49%)
Dec 09, 2004 5.898 5.915 5.865 5.882 71,461 +0.02(+0.35%)
Dec 08, 2004 5.869 5.886 5.853 5.861 103,570 +0.02(+0.28%)
Dec 07, 2004 5.861 5.865 5.840 5.845 57,217 -0.03(-0.49%)
Dec 06, 2004 5.828 5.873 5.828 5.873 54,803 +0.01(+0.14%)
Dec 03, 2004 5.824 5.865 5.824 5.865 91,016 +0.05(+0.78%)
Dec 02, 2004 5.807 5.840 5.791 5.820 143,888 +0.00(+0.07%)
Dec 01, 2004 5.853 5.878 5.811 5.816 63,494 -0.02(-0.28%)
Nov 30, 2004 5.828 5.853 5.811 5.832 152,579 -0.01(-0.14%)
Nov 29, 2004 5.902 5.902 5.840 5.840 84,256 -0.05(-0.77%)
Nov 26, 2004 5.902 5.907 5.886 5.886 13,519 -0.01(-0.14%)
Nov 24, 2004 5.902 5.907 5.878 5.894 88,602 +0.02(+0.35%)
Nov 23, 2004 5.882 5.902 5.865 5.873 118,539 -0.01(-0.21%)
Nov 22, 2004 5.869 5.898 5.861 5.886 129,885 +0.02(+0.35%)
Nov 19, 2004 5.931 5.936 5.861 5.865 89,085 -0.06(-0.98%)
Nov 18, 2004 5.923 5.936 5.907 5.923 64,701 +0.02(+0.42%)
Nov 17, 2004 5.911 5.923 5.898 5.898 47,077 +0.02(+0.28%)
Nov 16, 2004 5.902 5.911 5.878 5.882 72,185 -0.02(-0.28%)
Nov 15, 2004 5.898 5.898 5.865 5.898 46,111 +0.04(+0.64%)
Nov 12, 2004 5.824 5.873 5.824 5.861 74,599 +0.01(+0.21%)
Nov 11, 2004 5.845 5.878 5.820 5.849 99,466 +0.03(+0.57%)
Nov 10, 2004 5.816 5.840 5.795 5.816 96,328 -0.00(-0.07%)
Nov 09, 2004 5.758 5.840 5.758 5.820 87,878 +0.00(+0.07%)
Nov 08, 2004 5.799 5.836 5.787 5.816 198,691 -0.08(-1.40%)
Nov 05, 2004 6.035 6.047 5.898 5.898 120,470 -0.14(-2.26%)
Nov 04, 2004 6.027 6.039 6.014 6.035 64,701 +0.01(+0.21%)
Nov 03, 2004 5.989 6.027 5.985 6.023 104,053 +0.02(+0.28%)
Nov 02, 2004 5.989 6.006 5.965 6.006 130,368 +0.01(+0.14%)
Nov 01, 2004 6.002 6.006 5.977 5.998 119,021 -0.00(-0.07%)
Oct 29, 2004 5.989 6.035 5.989 6.002 68,564 -0.01(-0.14%)
Oct 28, 2004 6.006 6.018 5.985 6.010 81,842 -0.01(-0.14%)
Oct 27, 2004 6.018 6.023 5.994 6.018 40,800 +0.02(+0.35%)
Oct 26, 2004 6.018 6.035 5.998 5.998 51,423 -0.02(-0.28%)
Oct 25, 2004 6.076 6.076 6.014 6.014 71,944 -0.05(-0.75%)
Oct 22, 2004 6.064 6.072 6.052 6.060 34,523 -0.01(-0.14%)
Oct 21, 2004 6.076 6.110 6.068 6.068 94,155 -0.01(-0.20%)
Oct 20, 2004 6.081 6.114 6.072 6.081 73,392 -0.02(-0.27%)
Oct 19, 2004 6.081 6.101 6.068 6.097 59,390 +0.01(+0.14%)
Oct 18, 2004 6.130 6.130 6.081 6.089 61,080 +0.00(+0.00%)
Oct 15, 2004 6.085 6.097 6.060 6.089 60,355 +0.02(+0.27%)
Oct 14, 2004 6.072 6.072 6.035 6.072 77,014 +0.00(+0.07%)
Oct 13, 2004 6.056 6.089 6.043 6.068 75,082 -0.01(-0.20%)
Oct 12, 2004 6.027 6.122 6.027 6.081 92,706 +0.05(+0.89%)
Oct 11, 2004 6.039 6.039 6.027 6.027 59,873 -0.01(-0.21%)
Oct 08, 2004 5.965 6.052 5.956 6.039 98,500 +0.03(+0.55%)
Oct 07, 2004 6.043 6.047 6.006 6.006 106,950 -0.03(-0.48%)
Oct 06, 2004 5.973 6.035 5.973 6.035 111,296 +0.06(+1.04%)
Oct 05, 2004 5.960 5.981 5.940 5.973 69,530 +0.02(+0.35%)
Oct 04, 2004 5.936 5.952 5.911 5.952 42,007 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.