Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.724 5.762 5.720 5.733 312,885 +0.00(+0.07%)
Dec 30, 2003 5.749 5.766 5.720 5.729 221,626 -0.01(-0.14%)
Dec 29, 2003 5.741 5.758 5.720 5.737 144,371 -0.03(-0.50%)
Dec 26, 2003 5.770 5.778 5.737 5.766 60,597 -0.00(-0.07%)
Dec 24, 2003 5.737 5.770 5.733 5.770 37,903 +0.01(+0.22%)
Dec 23, 2003 5.774 5.774 5.741 5.758 92,948 +0.02(+0.29%)
Dec 22, 2003 5.782 5.799 5.741 5.741 350,547 -0.07(-1.21%)
Dec 19, 2003 5.770 5.811 5.753 5.811 149,682 +0.03(+0.57%)
Dec 18, 2003 5.774 5.795 5.766 5.778 89,568 +0.02(+0.36%)
Dec 17, 2003 5.778 5.803 5.758 5.758 107,916 -0.03(-0.57%)
Dec 16, 2003 5.799 5.811 5.787 5.791 132,783 +0.00(+0.07%)
Dec 15, 2003 5.778 5.791 5.770 5.787 95,362 -0.03(-0.57%)
Dec 12, 2003 5.778 5.824 5.778 5.820 76,531 +0.05(+0.86%)
Dec 11, 2003 5.774 5.778 5.741 5.770 106,950 +0.00(+0.07%)
Dec 10, 2003 5.803 5.803 5.762 5.766 122,160 -0.05(-0.93%)
Dec 09, 2003 5.803 5.832 5.787 5.820 118,539 +0.01(+0.14%)
Dec 08, 2003 5.840 5.840 5.799 5.811 111,779 -0.02(-0.36%)
Dec 05, 2003 5.840 5.869 5.840 5.832 175,756 +0.00(+0.00%)
Dec 04, 2003 5.795 5.832 5.782 5.832 108,399 +0.04(+0.72%)
Dec 03, 2003 5.774 5.791 5.758 5.791 126,747 +0.03(+0.58%)
Dec 02, 2003 5.724 5.774 5.724 5.758 181,309 +0.02(+0.36%)
Dec 01, 2003 5.762 5.766 5.729 5.737 91,741 +0.00(+0.00%)
Nov 28, 2003 5.737 5.758 5.737 5.737 24,866 +0.01(+0.22%)
Nov 26, 2003 5.737 5.737 5.720 5.724 63,735 -0.01(-0.22%)
Nov 25, 2003 5.741 5.741 5.720 5.737 38,627 +0.00(+0.00%)
Nov 24, 2003 5.737 5.749 5.716 5.737 68,322 +0.02(+0.29%)
Nov 21, 2003 5.749 5.749 5.716 5.720 86,188 -0.00(-0.07%)
Nov 20, 2003 5.724 5.758 5.724 5.724 152,821 +0.00(+0.07%)
Nov 19, 2003 5.753 5.753 5.724 5.720 80,394 -0.02(-0.43%)
Nov 18, 2003 5.724 5.749 5.716 5.745 95,603 +0.02(+0.29%)
Nov 17, 2003 5.737 5.749 5.716 5.729 46,836 -0.00(-0.07%)
Nov 14, 2003 5.716 5.745 5.712 5.733 66,150 +0.02(+0.29%)
Nov 13, 2003 5.695 5.733 5.691 5.716 57,700 +0.00(+0.00%)
Nov 12, 2003 5.691 5.716 5.679 5.716 113,951 -0.02(-0.43%)
Nov 11, 2003 5.716 5.741 5.704 5.741 101,156 +0.03(+0.51%)
Nov 10, 2003 5.720 5.720 5.700 5.712 85,222 -0.02(-0.36%)
Nov 07, 2003 5.745 5.745 5.716 5.733 86,671 -0.01(-0.14%)
Nov 06, 2003 5.741 5.774 5.741 5.741 96,569 -0.00(-0.07%)
Nov 05, 2003 5.716 5.758 5.745 5.745 170,927 +0.01(+0.14%)
Nov 04, 2003 5.716 5.737 5.708 5.737 141,737 +0.05(+0.87%)
Nov 03, 2003 5.712 5.720 5.687 5.687 79,957 +0.02(+0.37%)
Oct 31, 2003 5.675 5.675 5.666 5.666 84,981 -0.01(-0.15%)
Oct 30, 2003 5.662 5.675 5.662 5.675 30,419 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.662 5.662 54,320 -0.01(-0.22%)
Oct 28, 2003 5.633 5.675 5.633 5.675 103,812 +0.03(+0.51%)
Oct 27, 2003 5.662 5.679 5.629 5.646 214,867 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,878 -0.01(-0.22%)
Oct 23, 2003 5.654 5.662 5.633 5.658 90,775 -0.01(-0.15%)
Oct 22, 2003 5.633 5.666 5.633 5.666 41,524 +0.04(+0.74%)
Oct 21, 2003 5.637 5.662 5.625 5.625 221,385 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,230 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.658 77,014 +0.02(+0.29%)
Oct 16, 2003 5.654 5.662 5.642 5.642 40,559 -0.01(-0.22%)
Oct 15, 2003 5.617 5.633 5.596 5.654 83,049 +0.03(+0.52%)
Oct 14, 2003 5.654 5.658 5.613 5.625 183,964 -0.02(-0.37%)
Oct 13, 2003 5.650 5.658 5.637 5.646 72,185 -0.00(-0.07%)
Oct 10, 2003 5.658 5.675 5.642 5.650 132,058 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,192 -0.07(-1.29%)
Oct 08, 2003 5.758 5.770 5.749 5.758 48,526 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,355 -0.02(-0.29%)
Oct 06, 2003 5.766 5.778 5.758 5.778 39,593 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,183 -0.06(-1.07%)
Oct 02, 2003 5.782 5.807 5.774 5.803 76,772 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.