Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.936 5.952 5.923 5.923 96,810 -0.03(-0.49%)
Dec 30, 2002 5.923 5.960 5.882 5.952 77,738 +0.06(+0.98%)
Dec 27, 2002 5.882 5.944 5.878 5.894 67,840 -0.03(-0.49%)
Dec 26, 2002 5.923 5.965 5.882 5.923 40,076 +0.04(+0.70%)
Dec 24, 2002 5.882 5.931 5.882 5.882 31,385 +0.00(+0.00%)
Dec 23, 2002 5.931 5.960 5.882 5.882 75,565 -0.05(-0.91%)
Dec 20, 2002 5.919 5.977 5.919 5.936 156,201 +0.02(+0.35%)
Dec 19, 2002 5.952 5.956 5.882 5.915 61,080 -0.03(-0.49%)
Dec 18, 2002 5.828 5.952 5.820 5.944 89,085 +0.10(+1.63%)
Dec 17, 2002 5.832 5.865 5.787 5.849 141,232 -0.02(-0.42%)
Dec 16, 2002 5.861 5.915 5.816 5.873 98,018 -0.03(-0.49%)
Dec 13, 2002 5.861 5.936 5.849 5.902 39,834 +0.00(+0.07%)
Dec 12, 2002 5.902 5.902 5.849 5.898 65,908 +0.02(+0.28%)
Dec 11, 2002 5.882 5.948 5.861 5.882 72,909 -0.02(-0.35%)
Dec 10, 2002 5.952 5.965 5.890 5.902 48,284 -0.02(-0.28%)
Dec 09, 2002 5.919 5.973 5.919 5.919 32,833 +0.03(+0.56%)
Dec 06, 2002 5.985 6.047 5.886 5.886 80,394 -0.12(-2.00%)
Dec 05, 2002 6.006 6.068 5.936 6.006 84,015 +0.01(+0.21%)
Dec 04, 2002 5.902 6.006 5.902 5.994 50,216 +0.09(+1.54%)
Dec 03, 2002 5.840 5.915 5.832 5.902 51,906 +0.04(+0.71%)
Dec 02, 2002 5.873 5.911 5.840 5.861 67,598 -0.01(-0.21%)
Nov 29, 2002 5.873 5.873 5.873 5.873 3,379 +0.00(+0.00%)
Nov 27, 2002 5.898 5.898 5.836 5.873 43,697 -0.01(-0.14%)
Nov 26, 2002 5.869 5.944 5.824 5.882 69,288 +0.05(+0.92%)
Nov 25, 2002 5.886 5.886 5.828 5.828 71,944 -0.06(-1.05%)
Nov 22, 2002 5.898 5.923 5.861 5.890 74,358 -0.00(-0.07%)
Nov 21, 2002 5.923 5.931 5.845 5.894 112,503 -0.03(-0.49%)
Nov 20, 2002 5.911 5.989 5.907 5.923 67,598 +0.01(+0.21%)
Nov 19, 2002 5.944 5.994 5.907 5.911 56,251 -0.02(-0.28%)
Nov 18, 2002 6.006 6.006 5.927 5.927 53,837 -0.08(-1.31%)
Nov 15, 2002 6.047 6.101 5.985 6.006 63,253 -0.04(-0.68%)
Nov 14, 2002 6.068 6.089 6.047 6.047 37,903 -0.05(-0.88%)
Nov 13, 2002 6.089 6.139 6.047 6.101 52,147 -0.04(-0.61%)
Nov 12, 2002 6.163 6.168 6.110 6.139 33,316 -0.03(-0.54%)
Nov 11, 2002 6.068 6.172 6.060 6.172 52,871 +0.07(+1.22%)
Nov 08, 2002 6.159 6.159 6.089 6.097 62,528 -0.06(-1.01%)
Nov 07, 2002 6.068 6.159 6.068 6.159 48,526 +0.12(+1.92%)
Nov 06, 2002 6.089 6.089 6.014 6.043 57,217 -0.05(-0.75%)
Nov 05, 2002 6.110 6.130 6.060 6.089 86,912 +0.00(+0.00%)
Nov 04, 2002 6.097 6.118 6.081 6.089 51,906 -0.04(-0.61%)
Nov 01, 2002 6.097 6.130 6.093 6.126 62,045 +0.07(+1.16%)
Oct 31, 2002 5.985 6.085 5.985 6.056 73,392 +0.03(+0.48%)
Oct 30, 2002 6.068 6.068 6.027 6.027 35,730 -0.04(-0.68%)
Oct 29, 2002 6.006 6.089 5.994 6.068 130,127 +0.08(+1.38%)
Oct 28, 2002 5.840 5.994 5.840 5.985 132,541 +0.13(+2.19%)
Oct 25, 2002 5.803 5.861 5.799 5.857 119,746 +0.02(+0.28%)
Oct 24, 2002 5.882 5.915 5.795 5.840 201,830 -0.04(-0.70%)
Oct 23, 2002 5.861 5.882 5.791 5.882 160,788 -0.03(-0.56%)
Oct 22, 2002 5.989 5.994 5.890 5.915 132,541 -0.10(-1.65%)
Oct 21, 2002 6.085 6.085 6.006 6.014 122,160 -0.07(-1.16%)
Oct 18, 2002 6.180 6.201 6.068 6.085 150,406 -0.10(-1.67%)
Oct 17, 2002 6.205 6.205 6.180 6.188 110,089 -0.06(-0.93%)
Oct 16, 2002 6.255 6.263 6.192 6.246 90,533 -0.01(-0.13%)
Oct 15, 2002 6.213 6.255 6.188 6.255 118,297 +0.03(+0.53%)
Oct 14, 2002 6.209 6.259 6.209 6.221 54,803 +0.01(+0.20%)
Oct 11, 2002 6.213 6.230 6.184 6.209 6,011,450 -0.00(-0.07%)
Oct 10, 2002 6.205 6.246 6.184 6.213 94,396 +0.00(+0.07%)
Oct 09, 2002 6.234 6.263 6.192 6.209 58,665 -0.05(-0.73%)
Oct 08, 2002 6.242 6.296 6.226 6.255 43,456 +0.03(+0.47%)
Oct 07, 2002 6.259 6.329 6.221 6.226 9,584,521 -0.03(-0.53%)
Oct 04, 2002 6.246 6.284 6.238 6.259 48,284 +0.00(+0.07%)
Oct 03, 2002 6.321 6.321 6.255 6.255 80,876 -0.04(-0.66%)
Oct 02, 2002 6.296 6.337 6.279 6.296 62,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.