Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 45.81 45.81 45.81 0 +0.20(+0.44%)
Nov 14, 2018 45.61 45.61 45.61 45.61 29 +0.00(+0.00%)
Nov 13, 2018 45.61 45.61 45.61 0 +0.00(+0.00%)
Nov 12, 2018 45.61 45.61 45.61 45.61 248 -0.28(-0.61%)
Nov 09, 2018 47.54 47.54 45.89 45.89 200 -1.56(-3.29%)
Nov 08, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 07, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 06, 2018 47.45 47.45 47.45 47.45 43 +0.00(+0.00%)
Nov 05, 2018 47.45 47.45 47.45 47.45 185 +0.00(+0.00%)
Nov 02, 2018 47.45 47.45 47.45 47.45 100 +0.00(+0.00%)
Nov 01, 2018 47.45 47.45 47.45 47.45 192 +0.74(+1.58%)
Oct 31, 2018 46.71 46.71 46.71 46.71 152 -0.42(-0.89%)
Oct 30, 2018 47.13 47.13 47.13 47.13 75 +0.00(+0.00%)
Oct 29, 2018 47.52 47.52 47.13 47.13 919 -2.72(-5.46%)
Oct 26, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 49.85 49.85 49.85 49.85 25 +0.00(+0.00%)
Oct 23, 2018 49.85 49.85 49.85 49.85 181 -0.49(-0.97%)
Oct 22, 2018 50.34 50.34 50.34 50.34 189 +0.78(+1.57%)
Oct 19, 2018 49.56 49.56 49.56 0 +0.00(+0.00%)
Oct 18, 2018 49.56 49.56 49.56 49.56 226 -0.90(-1.78%)
Oct 17, 2018 50.46 50.46 50.46 50.46 25 +0.00(+0.00%)
Oct 16, 2018 50.46 50.46 50.46 50.46 130 -0.39(-0.77%)
Oct 15, 2018 50.85 50.85 50.85 50.85 130 +0.00(+0.00%)
Oct 12, 2018 50.85 50.85 50.85 50.85 900 +0.18(+0.36%)
Oct 11, 2018 50.80 50.82 50.67 50.67 944 -1.41(-2.70%)
Oct 10, 2018 52.08 52.08 89 +0.00(+0.00%)
Oct 09, 2018 51.13 52.08 51.13 52.08 1,258 +1.47(+2.90%)
Oct 08, 2018 50.61 50.61 50.61 50.61 476 +0.15(+0.30%)
Oct 05, 2018 50.46 50.46 50.46 50.46 200 -0.54(-1.06%)
Oct 04, 2018 51.00 51.00 51.00 51.00 311 -0.74(-1.43%)
Oct 03, 2018 51.74 51.74 51.74 51.74 200 +1.43(+2.84%)
Oct 02, 2018 49.91 50.59 49.91 50.31 900 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.