Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.05 +0.74 (+2.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.37 26.98 26.37 26.80 3,295 +0.12(+0.44%)
Dec 30, 2019 27.23 27.23 26.55 26.68 6,439 -0.42(-1.54%)
Dec 27, 2019 27.28 27.46 27.00 27.10 10,195 -0.11(-0.40%)
Dec 26, 2019 26.81 27.24 26.75 27.21 10,364 +0.21(+0.77%)
Dec 24, 2019 26.91 27.01 26.80 27.01 3,604 -0.08(-0.29%)
Dec 23, 2019 27.19 27.25 26.91 27.08 95,970 -0.00(-0.02%)
Dec 20, 2019 26.09 27.09 26.09 27.09 7,736 +0.78(+2.95%)
Dec 19, 2019 25.92 26.43 25.92 26.31 2,415 +0.16(+0.59%)
Dec 18, 2019 26.51 26.51 25.60 26.16 20,984 -0.63(-2.34%)
Dec 17, 2019 27.16 27.16 26.78 26.78 8,630 -0.02(-0.09%)
Dec 16, 2019 26.25 27.18 26.25 26.81 8,797 +0.75(+2.88%)
Dec 13, 2019 26.39 26.91 25.76 26.05 5,260 -0.10(-0.38%)
Dec 12, 2019 26.11 26.87 25.96 26.15 134,463 +0.81(+3.18%)
Dec 11, 2019 25.31 25.43 25.22 25.35 165,546 +0.36(+1.43%)
Dec 10, 2019 25.26 25.26 24.97 24.99 1,318 -0.34(-1.35%)
Dec 09, 2019 25.21 25.63 25.21 25.33 6,369 -0.25(-0.98%)
Dec 06, 2019 25.50 25.86 25.50 25.58 149,048 +0.98(+3.98%)
Dec 05, 2019 24.50 24.65 24.38 24.61 132,267 -0.03(-0.10%)
Dec 04, 2019 24.67 25.31 24.63 24.63 22,328 +0.49(+2.02%)
Dec 03, 2019 24.97 24.97 23.77 24.14 111,360 -1.67(-6.48%)
Dec 02, 2019 26.56 26.65 25.82 25.82 5,714 -0.89(-3.32%)
Nov 29, 2019 27.18 27.26 26.70 26.70 4,229 -0.63(-2.32%)
Nov 27, 2019 27.54 27.74 27.05 27.34 8,045 -0.21(-0.76%)
Nov 26, 2019 27.84 27.84 27.27 27.55 10,342 +0.20(+0.75%)
Nov 25, 2019 26.75 27.41 26.35 27.34 13,306 +1.18(+4.52%)
Nov 22, 2019 25.92 26.16 25.67 26.16 3,507 +0.71(+2.80%)
Nov 21, 2019 26.06 26.06 25.25 25.45 3,556 -0.10(-0.38%)
Nov 20, 2019 25.95 26.27 25.45 25.55 6,902 -1.12(-4.20%)
Nov 19, 2019 26.72 26.96 26.38 26.66 24,408 -0.21(-0.77%)
Nov 18, 2019 26.32 26.87 26.32 26.87 4,614 -0.00(-0.02%)
Nov 15, 2019 27.32 27.32 26.87 26.87 3,816 +0.07(+0.26%)
Nov 14, 2019 26.31 26.81 26.31 26.81 5,393 +0.23(+0.85%)
Nov 13, 2019 27.03 27.04 26.56 26.58 5,198 -0.88(-3.19%)
Nov 12, 2019 27.57 28.14 27.35 27.46 20,785 -0.46(-1.66%)
Nov 11, 2019 27.68 28.16 27.63 27.92 9,770 -0.32(-1.15%)
Nov 08, 2019 28.31 28.81 28.08 28.24 8,664 -0.38(-1.34%)
Nov 07, 2019 28.59 29.56 28.38 28.63 17,768 +0.63(+2.23%)
Nov 06, 2019 28.63 28.63 27.41 28.00 9,169 -0.24(-0.84%)
Nov 05, 2019 27.64 29.01 27.64 28.24 38,608 +0.61(+2.21%)
Nov 04, 2019 26.43 27.63 26.43 27.63 70,944 +1.84(+7.15%)
Nov 01, 2019 24.76 25.79 24.70 25.79 13,202 +1.57(+6.50%)
Oct 31, 2019 25.27 25.27 23.74 24.21 9,552 -1.09(-4.31%)
Oct 30, 2019 25.81 25.84 24.50 25.30 63,668 -1.21(-4.57%)
Oct 29, 2019 26.21 26.80 26.09 26.52 13,716 -0.21(-0.80%)
Oct 28, 2019 26.94 27.44 26.73 26.73 18,085 -0.10(-0.36%)
Oct 25, 2019 25.88 26.82 25.88 26.82 11,036 +1.37(+5.36%)
Oct 24, 2019 25.92 25.92 25.12 25.46 12,758 -0.41(-1.58%)
Oct 23, 2019 26.05 26.05 25.52 25.87 8,645 -0.16(-0.61%)
Oct 22, 2019 24.93 26.05 24.56 26.03 12,987 +0.62(+2.42%)
Oct 21, 2019 24.47 25.65 24.47 25.41 15,526 +0.98(+3.99%)
Oct 18, 2019 24.30 24.62 24.11 24.43 7,323 +0.15(+0.60%)
Oct 17, 2019 24.24 24.78 24.01 24.29 3,606 +0.42(+1.74%)
Oct 16, 2019 23.61 24.15 23.61 23.87 4,936 +0.38(+1.63%)
Oct 15, 2019 22.79 23.78 22.78 23.49 17,472 +0.77(+3.39%)
Oct 14, 2019 23.03 23.03 22.30 22.72 11,907 -0.23(-0.99%)
Oct 11, 2019 22.10 23.48 22.10 22.95 79,114 +1.46(+6.81%)
Oct 10, 2019 20.70 21.64 20.70 21.49 65,660 +0.76(+3.68%)
Oct 09, 2019 20.44 21.04 20.44 20.72 3,555 +0.65(+3.23%)
Oct 08, 2019 20.36 20.74 20.08 20.08 4,341 -1.08(-5.10%)
Oct 07, 2019 21.03 21.62 20.86 21.15 56,168 -0.25(-1.18%)
Oct 04, 2019 20.82 21.41 20.76 21.41 5,879 +0.75(+3.62%)
Oct 03, 2019 20.48 20.74 19.33 20.66 61,757 +0.22(+1.06%)
Oct 02, 2019 21.72 21.72 19.99 20.44 15,762 -1.65(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.