Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 119.63 120.98 119.35 120.82 2,336,397 +0.83(+0.69%)
Dec 29, 2022 118.21 120.52 118.00 119.99 1,869,844 +1.15(+0.97%)
Dec 28, 2022 122.67 122.97 118.34 118.84 2,669,053 -4.36(-3.54%)
Dec 27, 2022 122.59 123.45 121.55 123.20 2,420,614 +1.37(+1.13%)
Dec 23, 2022 118.92 121.93 118.92 121.83 1,799,292 +4.02(+3.41%)
Dec 22, 2022 121.40 121.89 115.03 117.81 3,228,627 -3.46(-2.85%)
Dec 21, 2022 120.72 121.68 118.76 121.28 2,881,155 +3.28(+2.78%)
Dec 20, 2022 116.89 119.51 116.60 117.99 2,552,042 +0.89(+0.76%)
Dec 19, 2022 118.32 119.25 116.12 117.10 2,583,357 -0.22(-0.19%)
Dec 16, 2022 116.60 118.10 114.19 117.32 14,490,225 -0.80(-0.68%)
Dec 15, 2022 115.29 118.19 115.29 118.12 3,822,230 +0.65(+0.56%)
Dec 14, 2022 118.93 120.53 116.39 117.47 3,989,584 -0.03(-0.02%)
Dec 13, 2022 117.86 118.91 116.44 117.50 4,803,264 +3.14(+2.74%)
Dec 12, 2022 113.16 115.43 112.71 114.36 4,671,677 +2.20(+1.96%)
Dec 09, 2022 115.33 116.48 111.92 112.16 4,504,555 -2.67(-2.33%)
Dec 08, 2022 119.08 119.73 113.67 114.83 5,171,644 -1.47(-1.26%)
Dec 07, 2022 118.11 119.59 115.40 116.30 4,892,262 -1.50(-1.28%)
Dec 06, 2022 122.63 124.68 117.04 117.80 5,457,518 -5.85(-4.73%)
Dec 05, 2022 130.83 131.35 122.05 123.65 4,140,113 -4.45(-3.48%)
Dec 02, 2022 128.49 130.79 126.94 128.11 4,266,014 -1.45(-1.12%)
Dec 01, 2022 132.29 133.50 129.31 129.55 3,207,203 -1.28(-0.98%)
Nov 30, 2022 131.71 133.10 129.31 130.84 5,005,704 +0.59(+0.45%)
Nov 29, 2022 128.16 130.55 127.43 130.25 4,311,376 +4.28(+3.40%)
Nov 28, 2022 127.41 129.00 125.89 125.97 3,884,961 -5.52(-4.20%)
Nov 25, 2022 131.75 133.58 131.31 131.49 1,552,077 -0.01(-0.01%)
Nov 23, 2022 130.54 132.28 129.52 131.50 2,540,666 -1.54(-1.16%)
Nov 22, 2022 130.90 133.30 129.59 133.04 3,671,496 +4.11(+3.19%)
Nov 21, 2022 126.81 130.23 123.90 128.93 5,135,312 -1.07(-0.82%)
Nov 18, 2022 129.85 130.19 127.59 130.00 3,869,817 -3.20(-2.40%)
Nov 17, 2022 130.49 133.32 129.10 133.19 2,977,981 +0.96(+0.72%)
Nov 16, 2022 134.27 135.37 131.76 132.24 2,717,370 -3.55(-2.61%)
Nov 15, 2022 135.37 135.98 133.75 135.79 3,021,730 +1.03(+0.77%)
Nov 14, 2022 135.26 138.32 134.63 134.75 3,245,941 -0.86(-0.63%)
Nov 11, 2022 133.95 136.56 133.19 135.61 3,332,605 +4.42(+3.37%)
Nov 10, 2022 132.15 132.15 128.19 131.19 3,241,107 +2.48(+1.93%)
Nov 09, 2022 134.37 134.97 128.51 128.71 5,442,046 -7.97(-5.83%)
Nov 08, 2022 133.67 137.56 133.22 136.67 4,318,981 +2.14(+1.59%)
Nov 07, 2022 131.62 134.85 130.28 134.53 4,874,523 +3.42(+2.61%)
Nov 04, 2022 132.03 139.09 129.04 131.11 8,740,808 +3.55(+2.78%)
Nov 03, 2022 124.10 128.12 123.54 127.56 5,829,057 +2.57(+2.06%)
Nov 02, 2022 124.83 123.86 124.99 6,119,870 -0.66(-0.53%)
Nov 01, 2022 127.76 128.05 124.68 125.66 4,214,765 -0.19(-0.15%)
Oct 31, 2022 122.14 128.06 122.01 125.85 4,488,692 +2.61(+2.12%)
Oct 28, 2022 125.67 126.04 121.06 123.24 3,272,376 -0.63(-0.51%)
Oct 27, 2022 125.37 126.29 123.59 123.87 3,580,432 +0.06(+0.05%)
Oct 26, 2022 122.75 124.96 121.82 123.80 4,175,928 +2.12(+1.74%)
Oct 25, 2022 123.40 123.77 121.53 121.68 4,525,806 -2.45(-1.98%)
Oct 24, 2022 124.28 125.78 123.90 124.13 4,340,072 -0.31(-0.25%)
Oct 21, 2022 122.14 125.25 121.33 124.45 4,596,687 +3.14(+2.59%)
Oct 20, 2022 120.81 123.81 120.52 121.30 4,232,898 +1.40(+1.17%)
Oct 19, 2022 115.23 120.69 114.59 119.90 5,118,483 +5.61(+4.90%)
Oct 18, 2022 114.33 115.61 111.89 114.30 4,358,219 +2.85(+2.56%)
Oct 17, 2022 113.07 114.24 111.22 111.45 3,859,708 +0.30(+0.27%)
Oct 14, 2022 115.16 117.34 111.08 111.14 3,505,971 -5.55(-4.76%)
Oct 13, 2022 111.36 117.59 111.36 116.69 3,059,239 +3.56(+3.14%)
Oct 12, 2022 111.53 114.33 110.15 113.14 2,770,758 +0.70(+0.62%)
Oct 11, 2022 111.14 114.85 110.49 112.44 3,292,991 -0.92(-0.81%)
Oct 10, 2022 116.80 118.44 113.04 113.36 2,917,987 -3.44(-2.94%)
Oct 07, 2022 117.36 119.42 115.72 116.80 3,989,180 -0.07(-0.06%)
Oct 06, 2022 114.37 117.76 114.24 116.87 5,505,883 +1.33(+1.15%)
Oct 05, 2022 114.61 116.72 112.85 115.54 4,329,231 +0.83(+0.73%)
Oct 04, 2022 112.75 114.90 111.31 114.71 3,666,737 +4.80(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.