Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.81 34.04 33.21 33.27 2,685,977 -0.62(-1.84%)
Dec 28, 2007 33.52 34.00 33.43 33.89 3,936,304 +0.48(+1.45%)
Dec 27, 2007 33.58 33.85 33.38 33.40 3,241,518 -0.25(-0.73%)
Dec 26, 2007 33.84 34.02 33.59 33.65 4,832,497 -0.28(-0.81%)
Dec 24, 2007 33.44 34.09 33.44 33.93 1,555,186 +0.22(+0.65%)
Dec 21, 2007 33.71 33.84 33.49 33.71 5,677,762 +0.27(+0.81%)
Dec 20, 2007 33.17 33.53 32.93 33.43 4,040,723 +0.52(+1.57%)
Dec 19, 2007 32.80 33.23 32.55 32.92 4,257,521 +0.36(+1.10%)
Dec 18, 2007 33.09 33.14 32.30 32.56 5,978,586 +0.01(+0.02%)
Dec 17, 2007 32.85 33.19 32.35 32.55 4,710,645 -0.38(-1.15%)
Dec 14, 2007 33.53 33.60 32.91 32.93 6,608,996 -0.78(-2.30%)
Dec 13, 2007 33.47 34.15 33.20 33.71 7,758,033 -0.17(-0.51%)
Dec 12, 2007 33.52 34.09 33.36 33.88 7,274,837 +1.09(+3.32%)
Dec 11, 2007 33.17 33.65 32.73 32.79 8,308,053 -0.28(-0.85%)
Dec 10, 2007 32.89 33.17 32.68 33.07 5,039,907 +0.21(+0.64%)
Dec 07, 2007 33.23 33.44 32.45 32.86 6,903,407 -0.25(-0.74%)
Dec 06, 2007 31.76 33.26 31.66 33.11 7,760,169 +1.33(+4.20%)
Dec 05, 2007 31.22 31.93 31.09 31.77 6,863,676 +0.92(+2.98%)
Dec 04, 2007 30.91 31.03 30.40 30.85 5,723,710 -0.01(-0.05%)
Dec 03, 2007 30.75 31.16 30.51 30.87 4,424,110 +0.01(+0.04%)
Nov 30, 2007 30.75 31.32 30.56 30.85 6,100,121 -0.16(-0.52%)
Nov 29, 2007 31.17 31.63 30.81 31.01 5,445,506 -0.18(-0.57%)
Nov 28, 2007 30.92 31.26 30.43 31.19 6,925,882 +0.44(+1.44%)
Nov 27, 2007 30.28 30.80 30.11 30.75 5,773,507 -0.15(-0.48%)
Nov 26, 2007 31.37 31.78 30.90 30.90 4,663,707 -0.28(-0.88%)
Nov 23, 2007 30.85 31.32 30.60 31.18 2,865,959 +0.44(+1.44%)
Nov 21, 2007 30.97 31.26 30.56 30.73 5,551,392 -0.47(-1.52%)
Nov 20, 2007 31.48 31.72 30.88 31.20 8,771,758 -0.10(-0.31%)
Nov 19, 2007 31.69 32.02 31.23 31.30 5,593,860 -0.48(-1.52%)
Nov 16, 2007 31.82 32.30 31.51 31.79 10,574,139 +0.07(+0.21%)
Nov 15, 2007 32.46 32.49 31.38 31.72 7,497,915 -0.80(-2.46%)
Nov 14, 2007 32.52 33.48 32.28 32.52 7,567,971 +0.59(+1.86%)
Nov 13, 2007 31.62 31.99 30.85 31.93 8,213,419 +0.51(+1.63%)
Nov 12, 2007 31.96 32.12 30.85 31.42 9,319,806 -1.16(-3.57%)
Nov 09, 2007 32.48 32.92 32.19 32.58 8,445,528 -0.26(-0.81%)
Nov 08, 2007 32.35 33.38 32.11 32.84 8,349,437 +0.53(+1.64%)
Nov 07, 2007 32.84 33.21 32.32 32.32 6,898,420 -0.66(-2.00%)
Nov 06, 2007 32.95 33.82 32.65 32.98 8,222,836 +0.55(+1.69%)
Nov 05, 2007 32.33 32.62 31.23 32.43 5,406,059 -0.18(-0.54%)
Nov 02, 2007 32.60 32.78 32.08 32.60 6,619,263 +0.32(+1.00%)
Nov 01, 2007 32.60 32.99 32.05 32.28 10,486,403 -0.75(-2.26%)
Oct 31, 2007 32.38 33.44 32.17 33.02 13,324,648 +0.99(+3.08%)
Oct 30, 2007 31.34 32.17 31.28 32.04 20,583,516 +1.28(+4.17%)
Oct 29, 2007 30.75 30.84 30.48 30.75 6,342,119 +0.22(+0.73%)
Oct 26, 2007 30.66 30.91 30.11 30.53 4,625,060 +0.42(+1.41%)
Oct 25, 2007 29.40 30.22 29.40 30.11 6,444,338 +0.83(+2.83%)
Oct 24, 2007 28.82 29.46 28.47 29.28 7,274,697 +0.42(+1.45%)
Oct 23, 2007 29.54 29.74 28.65 28.86 10,028,745 -0.36(-1.22%)
Oct 22, 2007 29.03 29.25 28.51 29.22 9,070,634 -0.53(-1.77%)
Oct 19, 2007 30.52 30.58 29.69 29.74 10,725,450 -0.88(-2.88%)
Oct 18, 2007 30.36 30.83 30.30 30.63 7,391,940 +0.24(+0.80%)
Oct 17, 2007 30.56 30.77 30.15 30.39 6,654,409 -0.06(-0.20%)
Oct 16, 2007 30.43 30.68 30.29 30.44 5,444,687 +0.01(+0.02%)
Oct 15, 2007 30.62 31.04 30.23 30.44 6,038,946 +0.11(+0.36%)
Oct 12, 2007 29.97 30.51 29.90 30.33 4,545,555 +0.18(+0.58%)
Oct 11, 2007 29.79 30.79 29.75 30.15 10,907,887 +0.50(+1.70%)
Oct 10, 2007 29.01 29.82 28.94 29.65 5,791,587 +0.48(+1.65%)
Oct 09, 2007 28.74 29.39 28.58 29.17 5,883,342 +0.65(+2.29%)
Oct 08, 2007 28.53 28.80 28.35 28.52 3,322,241 -0.34(-1.16%)
Oct 05, 2007 28.48 29.04 28.42 28.85 7,694,303 +0.32(+1.12%)
Oct 04, 2007 27.81 28.70 27.61 28.53 7,502,476 +0.77(+2.78%)
Oct 03, 2007 27.71 27.93 27.47 27.76 4,981,618 -0.08(-0.29%)
Oct 02, 2007 27.13 28.16 27.10 27.84 5,758,668 +0.53(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.